Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2023	+2.50 / +4.63%	54.50	56.60	54.50	56.50	54.66	44.42	3,700
3/3/2023	-0.20 / -0.37%	54.10	54.10	53.00	54.00	53.72	42.46	2,100
3/2/2023	+0.20 / +0.37%	54.20	54.20	54.20	54.20	54.20	42.61	2,000
3/1/2023	-2.60 / -4.59%	56.00	57.00	54.00	54.00	55.06	42.46	3,300
2/28/2023	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	44.50	0
2/27/2023	-0.20 / -0.35%	57.00	57.00	56.60	56.60	56.90	44.50	2,300
2/24/2023	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	44.66	0
2/23/2023	+0.30 / +0.53%	54.50	56.80	54.50	56.80	56.40	44.66	1,300
2/22/2023	+2.00 / +3.67%	56.00	56.90	56.00	56.50	56.50	44.42	1,500
2/21/2023	-2.40 / -4.22%	54.70	54.70	54.50	54.50	54.57	42.85	600
2/20/2023	+3.10 / +5.76%	56.00	56.90	54.00	56.90	55.39	44.74	2,500
2/17/2023	-0.80 / -1.47%	53.50	53.80	53.50	53.80	53.65	42.30	200
2/16/2023	0.00 / 0.00%	53.00	54.60	53.00	54.60	53.58	42.93	600
2/15/2023	0.00 / 0.00%	54.60	54.60	54.60	54.60	54.60	42.93	0
2/14/2023	+0.60 / +1.11%	54.60	54.60	54.60	54.60	54.60	42.93	400
2/13/2023	-0.80 / -1.46%	54.00	54.00	54.00	54.00	54.00	42.46	2,200
2/10/2023	+0.10 / +0.18%	52.60	54.80	52.60	54.80	53.70	43.08	200
2/9/2023	0.00 / 0.00%	54.70	54.70	54.70	54.70	54.70	43.01	0
2/8/2023	0.00 / 0.00%	54.70	54.70	54.70	54.70	54.70	43.01	0
2/7/2023	-0.20 / -0.36%	54.70	54.70	54.70	54.70	54.70	43.01	2,700
2/6/2023	+0.40 / +0.73%	54.60	54.90	54.60	54.90	54.66	43.16	3,200
2/3/2023	0.00 / 0.00%	53.00	54.50	52.50	54.50	53.14	42.85	700
2/2/2023	+0.50 / +0.93%	52.50	54.50	52.50	54.50	53.50	42.85	200
2/1/2023	+0.10 / +0.19%	54.00	54.00	54.00	54.00	54.00	42.46	200
1/31/2023	+0.20 / +0.37%	53.80	53.90	53.60	53.90	53.82	42.38	3,400
1/30/2023	+0.20 / +0.37%	53.50	54.90	53.50	53.70	53.90	42.22	400
1/27/2023	+2.50 / +4.90%	51.60	53.50	51.60	53.50	51.77	42.06	1,100
1/19/2023	-1.50 / -2.86%	51.40	51.40	51.00	51.00	51.05	40.10	1,000
1/18/2023	+0.50 / +0.96%	52.50	52.60	52.50	52.50	52.53	41.28	1,500
1/17/2023	+0.40 / +0.78%	52.00	52.00	52.00	52.00	52.00	40.88	200

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	2,800	43.60	2.35%
BGE	710,200	2.80	0.00%
BHA	100	22.90	4.09%
BSA	5,200	19.90	0.00%
BTP	3,000	8.30	0.00%
CHP	1,100	27.80	0.36%
DNA	100	22.60	-3.83%
DNC	0	50.00	0.00%
DNH	0	49.00	0.00%
DRL	6,200	44.00	0.00%