|
Closing price on 3/4/2013
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
12.60 |
| Volume |
30 |
| Split-adjusted Price |
3.96 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2013
|
-0.90 / -6.67%
|
14.40
|
14.40
|
12.60
|
12.60
|
12.60
|
3.96
|
30
|
|
|
3/1/2013
|
-0.80 / -5.59%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
4.25
|
50
|
|
|
2/28/2013
|
+0.30 / +2.14%
|
13.70
|
14.30
|
13.70
|
14.30
|
14.30
|
4.50
|
250
|
|
|
2/27/2013
|
-0.90 / -6.04%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.00
|
4.40
|
510
|
|
|
2/26/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.69
|
0
|
|
|
2/25/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.69
|
0
|
|
|
2/22/2013
|
+0.70 / +4.93%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.69
|
10
|
|
|
2/21/2013
|
-0.50 / -3.40%
|
14.70
|
15.00
|
14.20
|
14.20
|
14.20
|
4.47
|
5,910
|
|
|
2/20/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
4.62
|
100
|
|
|
2/19/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
4.62
|
0
|
|
|
2/18/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
4.62
|
0
|
|
|
2/8/2013
|
+0.90 / +6.52%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
4.62
|
1,000
|
|
|
2/7/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.34
|
0
|
|
|
2/6/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.34
|
0
|
|
|
2/5/2013
|
+0.70 / +5.34%
|
12.40
|
13.80
|
12.40
|
13.80
|
13.80
|
4.34
|
3,000
|
|
|
2/4/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
0
|
|
|
2/1/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
0
|
|
|
1/31/2013
|
+0.20 / +1.55%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
10
|
|
|
1/30/2013
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
4.06
|
3,010
|
|
|
1/29/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.00
|
0
|
|
|
1/28/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.00
|
3,320
|
|
|
1/25/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.00
|
9,810
|
|
|
1/24/2013
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.70
|
4.00
|
7,300
|
|
|
1/23/2013
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.03
|
100
|
|
|
1/22/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.96
|
4,000
|
|
|
1/21/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.60
|
3.96
|
6,240
|
|
|
1/18/2013
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
3.96
|
4,020
|
|
|
1/17/2013
|
+0.10 / +0.81%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
3.93
|
9,500
|
|
|
1/16/2013
|
+0.40 / +3.33%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
3.90
|
600
|
|
|
1/15/2013
|
-0.30 / -2.44%
|
11.70
|
12.10
|
11.60
|
12.00
|
12.00
|
3.78
|
2,600
|
|
|