Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	+1.20 / +2.32%	51.90	53.00	51.80	53.00	52.06	42.36	5,400
3/29/2023	-0.20 / -0.38%	52.00	52.00	51.80	51.80	51.92	41.40	2,400
3/28/2023	-2.50 / -4.59%	51.50	52.00	51.50	52.00	51.76	41.56	2,100
3/27/2023	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	43.56	100
3/24/2023	+0.30 / +0.58%	51.70	52.00	51.70	52.00	51.82	41.56	1,300
3/23/2023	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	41.32	300
3/22/2023	-2.50 / -4.61%	51.50	51.70	51.50	51.70	51.65	41.32	400
3/21/2023	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	43.32	0
3/20/2023	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	43.32	0
3/17/2023	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	43.32	200
3/16/2023	-2.40 / -4.24%	54.20	54.20	54.20	54.20	54.20	43.32	100
3/15/2023	+2.30 / +4.24%	56.60	56.60	56.60	56.60	56.60	45.24	100
3/14/2023	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	43.40	0
3/13/2023	+0.10 / +0.18%	54.30	54.30	54.30	54.30	54.30	43.40	100
3/10/2023	-2.40 / -4.24%	54.20	54.20	54.20	54.20	54.20	43.32	100
3/9/2023	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	45.24	0
3/8/2023	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	45.24	0
3/7/2023	+0.10 / +0.18%	56.60	56.60	56.50	56.60	56.59	45.24	700
3/6/2023	+2.50 / +4.63%	54.50	56.60	54.50	56.50	54.66	45.16	3,700
3/3/2023	-0.20 / -0.37%	54.10	54.10	53.00	54.00	53.72	43.16	2,100
3/2/2023	+0.20 / +0.37%	54.20	54.20	54.20	54.20	54.20	43.32	2,000
3/1/2023	-2.60 / -4.59%	56.00	57.00	54.00	54.00	55.06	43.16	3,300
2/28/2023	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	45.24	0
2/27/2023	-0.20 / -0.35%	57.00	57.00	56.60	56.60	56.90	45.24	2,300
2/24/2023	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	45.40	0
2/23/2023	+0.30 / +0.53%	54.50	56.80	54.50	56.80	56.40	45.40	1,300
2/22/2023	+2.00 / +3.67%	56.00	56.90	56.00	56.50	56.50	45.16	1,500
2/21/2023	-2.40 / -4.22%	54.70	54.70	54.50	54.50	54.57	43.56	600
2/20/2023	+3.10 / +5.76%	56.00	56.90	54.00	56.90	55.39	45.48	2,500
2/17/2023	-0.80 / -1.47%	53.50	53.80	53.50	53.80	53.65	43.00	200

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,600	55.00	-1.43%
BGE	1,484,400	5.70	-1.72%
BHA	100	25.20	-0.40%
BSA	3,700	24.00	-1.23%
BTP	43,000	11.75	-0.42%
CHP	33,700	34.80	-0.57%
DNA	0	24.70	0.00%
DNC	2,600	57.00	3.64%
DNH	0	47.80	0.00%
DRL	3,400	55.90	-0.18%