Closing price on 3/30/2023
|
|
Open |
51.90 |
High |
53.00 |
Low |
51.80 |
Volume |
5,400 |
Split-adjusted Price |
42.36 |
|
|
TMP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/30/2023
|
+1.20 / +2.32%
|
51.90
|
53.00
|
51.80
|
53.00
|
52.06
|
42.36
|
5,400
|
|
3/29/2023
|
-0.20 / -0.38%
|
52.00
|
52.00
|
51.80
|
51.80
|
51.92
|
41.40
|
2,400
|
|
3/28/2023
|
-2.50 / -4.59%
|
51.50
|
52.00
|
51.50
|
52.00
|
51.76
|
41.56
|
2,100
|
|
3/27/2023
|
+2.50 / +4.81%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
43.56
|
100
|
|
3/24/2023
|
+0.30 / +0.58%
|
51.70
|
52.00
|
51.70
|
52.00
|
51.82
|
41.56
|
1,300
|
|
3/23/2023
|
0.00 / 0.00%
|
51.70
|
51.70
|
51.70
|
51.70
|
51.70
|
41.32
|
300
|
|
3/22/2023
|
-2.50 / -4.61%
|
51.50
|
51.70
|
51.50
|
51.70
|
51.65
|
41.32
|
400
|
|
3/21/2023
|
0.00 / 0.00%
|
54.20
|
54.20
|
54.20
|
54.20
|
54.20
|
43.32
|
0
|
|
3/20/2023
|
0.00 / 0.00%
|
54.20
|
54.20
|
54.20
|
54.20
|
54.20
|
43.32
|
0
|
|
3/17/2023
|
0.00 / 0.00%
|
54.20
|
54.20
|
54.20
|
54.20
|
54.20
|
43.32
|
200
|
|
3/16/2023
|
-2.40 / -4.24%
|
54.20
|
54.20
|
54.20
|
54.20
|
54.20
|
43.32
|
100
|
|
3/15/2023
|
+2.30 / +4.24%
|
56.60
|
56.60
|
56.60
|
56.60
|
56.60
|
45.24
|
100
|
|
3/14/2023
|
0.00 / 0.00%
|
54.30
|
54.30
|
54.30
|
54.30
|
54.30
|
43.40
|
0
|
|
3/13/2023
|
+0.10 / +0.18%
|
54.30
|
54.30
|
54.30
|
54.30
|
54.30
|
43.40
|
100
|
|
3/10/2023
|
-2.40 / -4.24%
|
54.20
|
54.20
|
54.20
|
54.20
|
54.20
|
43.32
|
100
|
|
3/9/2023
|
0.00 / 0.00%
|
56.60
|
56.60
|
56.60
|
56.60
|
56.60
|
45.24
|
0
|
|
3/8/2023
|
0.00 / 0.00%
|
56.60
|
56.60
|
56.60
|
56.60
|
56.60
|
45.24
|
0
|
|
3/7/2023
|
+0.10 / +0.18%
|
56.60
|
56.60
|
56.50
|
56.60
|
56.59
|
45.24
|
700
|
|
3/6/2023
|
+2.50 / +4.63%
|
54.50
|
56.60
|
54.50
|
56.50
|
54.66
|
45.16
|
3,700
|
|
3/3/2023
|
-0.20 / -0.37%
|
54.10
|
54.10
|
53.00
|
54.00
|
53.72
|
43.16
|
2,100
|
|
3/2/2023
|
+0.20 / +0.37%
|
54.20
|
54.20
|
54.20
|
54.20
|
54.20
|
43.32
|
2,000
|
|
3/1/2023
|
-2.60 / -4.59%
|
56.00
|
57.00
|
54.00
|
54.00
|
55.06
|
43.16
|
3,300
|
|
2/28/2023
|
0.00 / 0.00%
|
56.60
|
56.60
|
56.60
|
56.60
|
56.60
|
45.24
|
0
|
|
2/27/2023
|
-0.20 / -0.35%
|
57.00
|
57.00
|
56.60
|
56.60
|
56.90
|
45.24
|
2,300
|
|
2/24/2023
|
0.00 / 0.00%
|
56.80
|
56.80
|
56.80
|
56.80
|
56.80
|
45.40
|
0
|
|
2/23/2023
|
+0.30 / +0.53%
|
54.50
|
56.80
|
54.50
|
56.80
|
56.40
|
45.40
|
1,300
|
|
2/22/2023
|
+2.00 / +3.67%
|
56.00
|
56.90
|
56.00
|
56.50
|
56.50
|
45.16
|
1,500
|
|
2/21/2023
|
-2.40 / -4.22%
|
54.70
|
54.70
|
54.50
|
54.50
|
54.57
|
43.56
|
600
|
|
2/20/2023
|
+3.10 / +5.76%
|
56.00
|
56.90
|
54.00
|
56.90
|
55.39
|
45.48
|
2,500
|
|
2/17/2023
|
-0.80 / -1.47%
|
53.50
|
53.80
|
53.50
|
53.80
|
53.65
|
43.00
|
200
|
|
|