Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2018	+0.20 / +0.61%	32.80	32.80	32.80	32.80	32.80	16.87	30
3/28/2018	+0.10 / +0.31%	32.50	32.60	32.50	32.60	32.51	16.76	1,100
3/27/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.71	0
3/26/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.71	500
3/23/2018	-0.30 / -0.91%	33.00	33.00	32.50	32.50	32.89	16.71	3,010
3/22/2018	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	16.87	160
3/21/2018	+0.30 / +0.92%	32.80	32.80	32.80	32.80	32.80	16.87	3,590
3/20/2018	-0.70 / -2.11%	32.30	32.50	32.30	32.50	32.40	16.71	1,010
3/19/2018	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	17.07	250
3/16/2018	+0.20 / +0.61%	33.30	33.30	33.20	33.20	33.25	17.07	1,230
3/15/2018	+0.50 / +1.54%	32.50	33.50	32.50	33.00	32.79	16.97	5,520
3/14/2018	-1.00 / -2.99%	33.00	33.00	32.50	32.50	32.85	16.71	15,710
3/13/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	17.23	0
3/12/2018	-2.40 / -6.69%	33.50	33.90	33.50	33.50	33.60	17.23	1,000
3/9/2018	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	18.46	0
3/8/2018	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	18.46	0
3/7/2018	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	18.46	500
3/6/2018	0.00 / 0.00%	35.00	35.90	35.00	35.90	35.45	18.46	1,000
3/5/2018	-0.20 / -0.55%	35.90	35.90	35.90	35.90	35.90	18.46	100
3/2/2018	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	18.56	0
3/1/2018	-1.35 / -3.60%	36.10	36.10	36.10	36.10	36.10	18.56	100
2/28/2018	+1.45 / +4.03%	37.45	37.45	37.45	37.45	37.45	19.26	10
2/27/2018	-1.25 / -3.36%	37.00	37.00	36.00	36.00	36.70	18.51	1,090
2/26/2018	0.00 / 0.00%	37.25	37.25	37.25	37.25	37.25	19.15	0
2/23/2018	-1.05 / -2.74%	37.25	37.25	37.25	37.25	37.25	19.15	1,000
2/22/2018	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	19.69	2,130
2/21/2018	+2.00 / +5.51%	38.30	38.30	38.30	38.30	38.30	19.69	1,000
2/13/2018	+2.30 / +6.76%	32.60	36.30	32.60	36.30	32.64	18.67	20,100
2/12/2018	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	17.48	120
2/9/2018	+1.90 / +5.94%	32.00	33.90	31.00	33.90	31.80	17.43	7,830

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	100	54.30	0.37%
BGE	0	5.80	0.00%
BHA	0	25.00	0.00%
BSA	0	23.00	0.00%
BTP	1,600	11.50	-0.43%
CHP	6,200	33.90	-0.59%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	52.50	0.00%
DRL	400	56.90	0.00%