Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2017	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	12.27	0
3/21/2017	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	12.27	0
3/20/2017	-1.90 / -6.67%	27.00	27.00	26.60	26.60	27.00	12.27	2,000
3/17/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.15	0
3/16/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.15	2,500
3/15/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.15	0
3/14/2017	+1.50 / +5.56%	28.80	28.80	28.50	28.50	28.75	13.15	1,600
3/13/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	12.46	0
3/10/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	12.46	0
3/9/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	12.46	900
3/8/2017	+0.50 / +1.89%	28.15	28.15	27.00	27.00	27.03	12.46	1,110
3/7/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	12.23	0
3/6/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	12.23	2,180
3/3/2017	-1.50 / -5.36%	26.60	26.60	26.50	26.50	26.55	12.23	2,230
3/2/2017	+1.00 / +3.70%	26.50	28.00	26.50	28.00	27.25	12.92	310
3/1/2017	+0.75 / +2.86%	27.50	27.50	27.00	27.00	27.14	12.46	3,390
2/28/2017	-1.75 / -6.25%	28.00	28.00	26.20	26.25	26.31	12.11	5,550
2/27/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.92	1,410
2/24/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.92	0
2/23/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.92	0
2/22/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.92	0
2/21/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.92	0
2/20/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.92	0
2/17/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.92	520
2/16/2017	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	12.92	520
2/15/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.15	0
2/14/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.15	2,700
2/13/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.15	90
2/10/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.15	110
2/9/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.15	0

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,500	55.00	1.29%
BGE	0	5.80	0.00%
BHA	0	25.10	0.00%
BSA	300	23.00	0.00%
BTP	33,900	11.45	-0.43%
CHP	64,200	34.00	0.00%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	52.50	0.00%
DRL	8,800	56.90	0.00%