Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	+1.40 / +3.58%	39.90	40.50	39.90	40.50	40.25	26.69	11,000
3/18/2021	-0.85 / -2.13%	39.80	39.80	39.00	39.10	39.10	25.76	5,400
3/17/2021	+1.00 / +2.57%	39.00	39.95	38.95	39.95	38.99	26.32	5,500
3/16/2021	-0.55 / -1.39%	39.00	39.00	38.80	38.95	38.99	25.66	9,500
3/15/2021	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.82	26.03	3,800
3/12/2021	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	26.36	100
3/11/2021	-1.50 / -3.66%	39.10	41.00	39.10	39.50	39.26	26.03	10,800
3/10/2021	-0.40 / -0.97%	41.00	41.00	41.00	41.00	41.00	27.02	1,100
3/9/2021	+1.00 / +2.48%	41.10	41.40	41.10	41.40	41.38	27.28	2,600
3/8/2021	-0.10 / -0.24%	42.30	42.30	41.90	41.90	41.95	26.62	17,100
3/5/2021	+0.70 / +1.69%	41.95	42.00	41.95	42.00	41.99	26.68	3,400
3/4/2021	-0.70 / -1.67%	41.95	41.95	41.30	41.30	41.33	26.24	2,100
3/3/2021	0.00 / 0.00%	42.25	42.30	41.50	42.00	41.87	26.68	4,200
3/2/2021	0.00 / 0.00%	42.00	42.30	42.00	42.00	42.10	26.68	800
3/1/2021	0.00 / 0.00%	42.00	42.00	39.10	42.00	41.79	26.68	14,900
2/26/2021	0.00 / 0.00%	42.00	42.00	41.20	42.00	41.77	26.68	7,100
2/25/2021	-0.05 / -0.12%	41.10	42.00	41.10	42.00	41.70	26.68	300
2/24/2021	+0.05 / +0.12%	42.00	42.10	42.00	42.05	42.06	26.72	3,100
2/23/2021	0.00 / 0.00%	42.30	42.30	41.05	42.00	42.00	26.68	5,700
2/22/2021	+2.00 / +5.00%	40.70	42.45	40.70	42.00	41.63	26.68	1,600
2/19/2021	0.00 / 0.00%	40.00	40.00	39.50	40.00	39.88	25.41	5,100
2/18/2021	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.72	25.41	2,900
2/17/2021	0.00 / 0.00%	39.50	40.00	39.50	39.50	39.78	25.10	7,600
2/9/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	25.10	800
2/8/2021	0.00 / 0.00%	39.60	39.60	39.50	39.50	39.59	25.10	1,500
2/5/2021	-0.50 / -1.25%	39.70	39.70	39.50	39.50	39.51	25.10	3,300
2/4/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	25.41	1,500
2/3/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	25.41	500
2/2/2021	0.00 / 0.00%	39.50	40.00	39.50	40.00	39.64	25.41	700
2/1/2021	+0.10 / +0.25%	39.70	40.00	39.70	40.00	39.76	25.41	500

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,000	55.10	-0.18%
BGE	0	5.40	0.00%
BHA	100	25.00	0.00%
BSA	3,900	23.20	0.00%
BTP	69,000	11.35	-1.30%
CHP	48,300	34.00	0.29%
DNA	0	24.00	0.00%
DNC	100	57.60	0.00%
DNH	0	47.00	0.00%
DRL	5,200	56.70	1.25%