|
Closing price on 3/18/2011
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
28,110 |
| Split-adjusted Price |
2.88 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.88
|
28,110
|
|
|
3/17/2011
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
2.88
|
5,040
|
|
|
3/16/2011
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.77
|
3,000
|
|
|
3/15/2011
|
+0.40 / +4.04%
|
9.80
|
10.30
|
9.50
|
10.30
|
10.30
|
2.85
|
43,280
|
|
|
3/14/2011
|
-0.50 / -4.81%
|
10.70
|
10.70
|
9.90
|
9.90
|
9.90
|
2.74
|
60,450
|
|
|
3/11/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
2.88
|
910
|
|
|
3/10/2011
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
2.88
|
7,500
|
|
|
3/9/2011
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
2.85
|
9,020
|
|
|
3/8/2011
|
-0.40 / -3.77%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
2.82
|
3,260
|
|
|
3/7/2011
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.60
|
2.93
|
4,100
|
|
|
3/4/2011
|
+0.40 / +3.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.60
|
2.93
|
3,010
|
|
|
3/3/2011
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.82
|
500
|
|
|
3/2/2011
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.20
|
10.60
|
10.60
|
2.93
|
70,780
|
|
|
3/1/2011
|
+0.40 / +3.92%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.60
|
2.93
|
10,210
|
|
|
2/28/2011
|
-0.40 / -3.77%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.20
|
2.82
|
19,900
|
|
|
2/25/2011
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
2.93
|
26,810
|
|
|
2/24/2011
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.60
|
2.93
|
100,980
|
|
|
2/23/2011
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
2.90
|
16,030
|
|
|
2/22/2011
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
2.79
|
5,090
|
|
|
2/21/2011
|
-0.50 / -4.72%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
2.79
|
217,650
|
|
|
2/18/2011
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
2.93
|
18,670
|
|
|
2/17/2011
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.70
|
2.96
|
7,760
|
|
|
2/16/2011
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.60
|
2.93
|
12,200
|
|
|
2/15/2011
|
+0.10 / +0.94%
|
10.70
|
11.10
|
10.60
|
10.70
|
10.70
|
2.96
|
45,040
|
|
|
2/14/2011
|
+0.50 / +4.95%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.60
|
2.93
|
103,510
|
|
|
2/11/2011
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
2.79
|
13,630
|
|
|
2/10/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.50
|
10.50
|
2.90
|
35,000
|
|
|
2/9/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.50
|
2.90
|
4,000
|
|
|
2/8/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.90
|
0
|
|
|
1/28/2011
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.90
|
10
|
|
|