Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2020	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.78	19.48	4,820
3/13/2020	-0.50 / -1.49%	33.00	33.50	32.50	33.00	32.93	20.09	4,100
3/12/2020	-1.50 / -4.29%	35.00	35.10	32.60	33.50	33.63	20.40	1,130
3/11/2020	-0.30 / -0.85%	35.50	35.50	35.00	35.00	35.25	21.31	3,810
3/10/2020	+0.20 / +0.57%	35.00	35.30	35.00	35.30	35.15	21.49	70
3/9/2020	-0.40 / -1.13%	35.30	35.30	35.10	35.10	35.19	21.37	540
3/6/2020	+0.20 / +0.57%	35.50	35.50	35.50	35.50	35.50	21.61	10,170
3/5/2020	0.00 / 0.00%	35.40	35.40	35.30	35.30	35.35	21.49	1,920
3/4/2020	-0.50 / -1.40%	35.20	35.50	35.20	35.30	35.29	21.49	3,400
3/3/2020	+0.30 / +0.85%	35.50	35.80	35.05	35.80	35.29	21.80	1,020
3/2/2020	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	21.61	10,200
2/28/2020	+0.10 / +0.28%	35.40	36.00	35.40	35.50	35.58	21.61	1,190
2/27/2020	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	21.55	250
2/26/2020	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	21.55	0
2/25/2020	-1.10 / -3.01%	35.00	35.40	34.50	35.40	35.04	21.55	1,170
2/24/2020	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	22.22	0
2/21/2020	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	22.22	10
2/20/2020	+0.85 / +2.35%	36.15	37.00	36.15	37.00	36.21	22.53	2,430
2/19/2020	+0.05 / +0.14%	36.15	36.15	36.15	36.15	36.15	22.01	170
2/18/2020	-0.30 / -0.82%	37.20	37.20	36.10	36.10	36.65	21.98	620
2/17/2020	-1.60 / -4.21%	36.30	36.50	36.30	36.40	36.38	22.16	240
2/14/2020	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	23.14	1,000
2/13/2020	+2.20 / +5.98%	39.00	39.00	39.00	39.00	39.00	23.75	1,300
2/12/2020	-0.10 / -0.27%	36.80	36.80	36.80	36.80	36.80	22.41	50
2/11/2020	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	22.47	0
2/10/2020	+0.40 / +1.10%	36.90	36.90	36.90	36.90	36.90	22.47	300
2/7/2020	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	22.22	1,200
2/6/2020	+0.50 / +1.39%	36.40	36.50	36.40	36.50	36.45	22.22	220
2/5/2020	-0.65 / -1.77%	36.00	36.00	36.00	36.00	36.00	21.92	720
2/4/2020	+0.65 / +1.81%	35.10	36.65	35.00	36.65	36.03	22.31	6,550

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	6,300	54.80	-0.54%
BGE	4,085,600	5.90	9.26%
BHA	0	25.00	0.00%
BSA	1,400	23.10	-0.43%
BTP	11,000	11.45	0.00%
CHP	15,400	33.95	0.44%
DNA	15,400	27.00	8.43%
DNC	0	57.70	0.00%
DNH	500	52.50	11.70%
DRL	700	56.10	0.00%