|
Closing price on 3/14/2022
|
|
| Open |
60.80 |
| High |
60.80 |
| Low |
60.80 |
| Volume |
100 |
| Split-adjusted Price |
45.33 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2022
|
+0.80 / +1.33%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
45.33
|
100
|
|
|
3/11/2022
|
0.00 / 0.00%
|
60.10
|
60.10
|
60.00
|
60.00
|
60.05
|
44.74
|
1,800
|
|
|
3/10/2022
|
+0.20 / +0.33%
|
60.30
|
60.30
|
60.00
|
60.00
|
60.14
|
44.74
|
1,300
|
|
|
3/9/2022
|
+0.50 / +0.84%
|
59.30
|
59.80
|
59.10
|
59.80
|
59.53
|
44.59
|
800
|
|
|
3/8/2022
|
+0.30 / +0.51%
|
59.20
|
59.50
|
59.20
|
59.30
|
59.21
|
44.21
|
6,900
|
|
|
3/7/2022
|
+0.20 / +0.34%
|
58.10
|
59.00
|
58.10
|
59.00
|
58.88
|
43.99
|
22,900
|
|
|
3/4/2022
|
+0.40 / +0.68%
|
58.30
|
58.80
|
57.20
|
58.80
|
58.26
|
43.84
|
1,800
|
|
|
3/3/2022
|
+1.40 / +2.46%
|
57.00
|
58.40
|
57.00
|
58.40
|
57.23
|
43.54
|
2,300
|
|
|
3/2/2022
|
-1.70 / -2.90%
|
57.50
|
57.50
|
57.00
|
57.00
|
57.10
|
42.50
|
1,500
|
|
|
3/1/2022
|
-0.60 / -1.01%
|
58.50
|
58.70
|
57.50
|
58.70
|
57.63
|
43.77
|
900
|
|
|
2/28/2022
|
-0.60 / -1.00%
|
57.00
|
59.30
|
57.00
|
59.30
|
57.10
|
44.21
|
2,400
|
|
|
2/25/2022
|
+2.70 / +4.72%
|
57.00
|
59.90
|
57.00
|
59.90
|
57.12
|
44.66
|
2,400
|
|
|
2/24/2022
|
-2.60 / -4.35%
|
58.00
|
58.00
|
56.40
|
57.20
|
57.64
|
42.65
|
1,600
|
|
|
2/23/2022
|
-0.70 / -1.16%
|
56.30
|
59.90
|
56.30
|
59.80
|
56.39
|
44.59
|
10,100
|
|
|
2/22/2022
|
0.00 / 0.00%
|
57.10
|
60.50
|
57.00
|
60.50
|
57.27
|
45.11
|
2,300
|
|
|
2/21/2022
|
-0.70 / -1.14%
|
58.00
|
60.50
|
57.20
|
60.50
|
57.36
|
45.11
|
11,700
|
|
|
2/18/2022
|
0.00 / 0.00%
|
61.20
|
61.20
|
61.20
|
61.20
|
61.20
|
45.63
|
0
|
|
|
2/17/2022
|
+0.40 / +0.66%
|
61.00
|
61.30
|
61.00
|
61.20
|
61.01
|
45.63
|
7,300
|
|
|
2/16/2022
|
-0.20 / -0.33%
|
60.50
|
61.50
|
60.50
|
60.80
|
60.98
|
45.33
|
19,300
|
|
|
2/15/2022
|
+3.60 / +6.27%
|
57.50
|
61.00
|
57.50
|
61.00
|
58.93
|
45.48
|
20,600
|
|
|
2/14/2022
|
0.00 / 0.00%
|
57.40
|
57.50
|
57.40
|
57.40
|
57.40
|
42.80
|
7,700
|
|
|
2/11/2022
|
+0.20 / +0.35%
|
56.60
|
57.50
|
56.60
|
57.40
|
56.75
|
42.80
|
1,100
|
|
|
2/10/2022
|
-0.30 / -0.52%
|
57.00
|
57.20
|
55.00
|
57.20
|
56.24
|
42.65
|
700
|
|
|
2/9/2022
|
+0.10 / +0.17%
|
57.40
|
57.50
|
57.40
|
57.50
|
57.43
|
42.87
|
300
|
|
|
2/8/2022
|
+0.40 / +0.70%
|
57.50
|
57.50
|
56.00
|
57.40
|
57.12
|
42.80
|
5,000
|
|
|
2/7/2022
|
-0.20 / -0.35%
|
57.20
|
57.40
|
56.70
|
57.00
|
56.94
|
42.50
|
28,000
|
|
|
1/28/2022
|
+0.30 / +0.53%
|
57.40
|
57.40
|
56.90
|
57.20
|
57.05
|
42.65
|
1,400
|
|
|
1/27/2022
|
+0.10 / +0.18%
|
57.00
|
57.20
|
56.70
|
56.90
|
57.00
|
42.42
|
15,200
|
|
|
1/26/2022
|
+0.80 / +1.43%
|
56.00
|
56.80
|
56.00
|
56.80
|
56.13
|
42.35
|
7,300
|
|
|
1/25/2022
|
+1.00 / +1.82%
|
55.60
|
56.00
|
55.50
|
56.00
|
55.60
|
41.75
|
17,900
|
|
|