Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2014	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	6.53	10
3/12/2014	+0.20 / +1.08%	18.60	18.70	18.50	18.70	18.70	6.49	2,220
3/11/2014	-0.40 / -2.12%	18.50	18.70	18.50	18.50	18.50	6.42	2,050
3/10/2014	+0.30 / +1.61%	18.40	18.90	18.30	18.90	18.90	6.56	2,930
3/7/2014	0.00 / 0.00%	18.50	18.80	18.50	18.60	18.60	6.46	600
3/6/2014	+0.50 / +2.76%	18.00	18.60	18.00	18.60	18.60	6.46	760
3/5/2014	-0.60 / -3.21%	17.40	18.90	17.40	18.10	18.10	6.28	1,110
3/4/2014	+0.80 / +4.47%	18.70	18.70	18.70	18.70	18.70	6.49	10
3/3/2014	-0.50 / -2.72%	17.50	18.70	17.50	17.90	17.90	6.21	14,400
2/28/2014	0.00 / 0.00%	18.70	18.70	18.30	18.40	18.40	6.39	17,120
2/27/2014	0.00 / 0.00%	18.80	18.80	18.40	18.40	18.40	6.39	2,030
2/26/2014	-0.10 / -0.54%	18.60	18.60	18.10	18.40	18.40	6.39	2,110
2/25/2014	+0.20 / +1.09%	18.50	19.50	18.50	18.50	18.50	6.42	7,770
2/24/2014	-0.60 / -3.17%	18.80	18.80	18.30	18.30	18.30	6.35	2,660
2/21/2014	-0.20 / -1.05%	18.70	18.90	18.70	18.90	18.90	6.56	1,020
2/20/2014	0.00 / 0.00%	18.60	19.10	18.40	19.10	19.10	6.63	5,060
2/19/2014	+0.50 / +2.69%	18.60	19.10	18.60	19.10	19.10	6.63	1,720
2/18/2014	-0.40 / -2.11%	18.40	18.90	18.40	18.60	18.60	6.46	1,940
2/17/2014	0.00 / 0.00%	18.20	19.00	18.20	19.00	19.00	6.60	3,420
2/14/2014	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.00	6.60	150
2/13/2014	+0.60 / +3.24%	18.80	19.20	18.00	19.10	19.10	6.63	10,500
2/12/2014	-0.30 / -1.60%	19.00	19.20	18.50	18.50	18.50	6.42	370
2/11/2014	0.00 / 0.00%	18.80	19.20	18.80	18.80	18.80	6.53	13,430
2/10/2014	+0.50 / +2.73%	18.50	18.80	18.50	18.80	18.80	6.53	1,080
2/7/2014	+0.70 / +3.98%	18.30	18.30	18.00	18.30	18.30	6.35	402,050
2/6/2014	-0.40 / -2.22%	18.50	18.60	17.60	17.60	17.60	6.11	3,080
1/27/2014	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	6.25	20
1/24/2014	+0.90 / +5.11%	18.50	18.50	18.50	18.50	18.50	6.42	200
1/23/2014	-0.80 / -4.35%	17.60	17.60	17.60	17.60	17.60	6.11	10
1/22/2014	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.40	6.39	1,030

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	200	54.70	-0.91%
BGE	4,693,500	6.20	6.90%
BHA	2,700	24.80	-0.80%
BSA	0	23.20	0.00%
BTP	54,200	11.35	-1.30%
CHP	157,500	34.10	0.00%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	55.60	0.00%
DRL	14,200	56.60	-0.70%