|
Closing price on 3/13/2013
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
12.50 |
| Volume |
1,470 |
| Split-adjusted Price |
3.93 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2013
|
-0.10 / -0.79%
|
13.40
|
13.40
|
12.50
|
12.50
|
12.50
|
3.93
|
1,470
|
|
|
3/12/2013
|
-0.90 / -6.67%
|
13.50
|
13.60
|
12.60
|
12.60
|
12.60
|
3.96
|
2,520
|
|
|
3/11/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.25
|
0
|
|
|
3/8/2013
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.25
|
20
|
|
|
3/7/2013
|
+0.70 / +5.69%
|
12.50
|
13.00
|
12.40
|
13.00
|
13.00
|
4.09
|
2,040
|
|
|
3/6/2013
|
-0.70 / -5.38%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.87
|
10
|
|
|
3/5/2013
|
+0.40 / +3.17%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.00
|
4.09
|
580
|
|
|
3/4/2013
|
-0.90 / -6.67%
|
14.40
|
14.40
|
12.60
|
12.60
|
12.60
|
3.96
|
30
|
|
|
3/1/2013
|
-0.80 / -5.59%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
4.25
|
50
|
|
|
2/28/2013
|
+0.30 / +2.14%
|
13.70
|
14.30
|
13.70
|
14.30
|
14.30
|
4.50
|
250
|
|
|
2/27/2013
|
-0.90 / -6.04%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.00
|
4.40
|
510
|
|
|
2/26/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.69
|
0
|
|
|
2/25/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.69
|
0
|
|
|
2/22/2013
|
+0.70 / +4.93%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.69
|
10
|
|
|
2/21/2013
|
-0.50 / -3.40%
|
14.70
|
15.00
|
14.20
|
14.20
|
14.20
|
4.47
|
5,910
|
|
|
2/20/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
4.62
|
100
|
|
|
2/19/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
4.62
|
0
|
|
|
2/18/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
4.62
|
0
|
|
|
2/8/2013
|
+0.90 / +6.52%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
4.62
|
1,000
|
|
|
2/7/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.34
|
0
|
|
|
2/6/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.34
|
0
|
|
|
2/5/2013
|
+0.70 / +5.34%
|
12.40
|
13.80
|
12.40
|
13.80
|
13.80
|
4.34
|
3,000
|
|
|
2/4/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
0
|
|
|
2/1/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
0
|
|
|
1/31/2013
|
+0.20 / +1.55%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
10
|
|
|
1/30/2013
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
4.06
|
3,010
|
|
|
1/29/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.00
|
0
|
|
|
1/28/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.00
|
3,320
|
|
|
1/25/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.00
|
9,810
|
|
|
1/24/2013
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.70
|
4.00
|
7,300
|
|
|