|
Closing price on 3/11/2019
|
|
| Open |
35.10 |
| High |
35.10 |
| Low |
35.00 |
| Volume |
3,000 |
| Split-adjusted Price |
19.69 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2019
|
-0.70 / -1.96%
|
35.10
|
35.10
|
35.00
|
35.00
|
35.00
|
19.69
|
3,000
|
|
|
3/8/2019
|
+0.20 / +0.56%
|
35.30
|
35.70
|
35.10
|
35.70
|
35.14
|
20.08
|
3,330
|
|
|
3/7/2019
|
-0.40 / -1.11%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
19.97
|
140
|
|
|
3/6/2019
|
+0.40 / +1.13%
|
35.95
|
35.95
|
35.90
|
35.90
|
35.93
|
20.19
|
110
|
|
|
3/5/2019
|
+0.50 / +1.43%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
19.97
|
220
|
|
|
3/4/2019
|
-0.50 / -1.41%
|
36.50
|
36.50
|
35.00
|
35.00
|
36.23
|
19.69
|
2,760
|
|
|
3/1/2019
|
-0.20 / -0.56%
|
36.45
|
36.50
|
35.50
|
35.50
|
36.40
|
19.97
|
5,110
|
|
|
2/28/2019
|
+0.70 / +2.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
20.08
|
400
|
|
|
2/27/2019
|
0.00 / 0.00%
|
35.00
|
35.10
|
35.00
|
35.00
|
35.03
|
19.69
|
5,580
|
|
|
2/26/2019
|
-1.00 / -2.78%
|
35.05
|
35.05
|
35.00
|
35.00
|
35.03
|
19.69
|
3,010
|
|
|
2/25/2019
|
+1.60 / +4.65%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
20.25
|
10
|
|
|
2/22/2019
|
-0.60 / -1.71%
|
36.50
|
36.50
|
34.40
|
34.40
|
34.83
|
19.35
|
8,010
|
|
|
2/21/2019
|
-0.80 / -2.23%
|
37.00
|
37.00
|
35.00
|
35.00
|
35.03
|
19.69
|
7,880
|
|
|
2/20/2019
|
+0.80 / +2.29%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
20.14
|
30
|
|
|
2/19/2019
|
-1.00 / -2.78%
|
36.00
|
38.15
|
35.00
|
35.00
|
36.16
|
19.69
|
3,540
|
|
|
2/18/2019
|
-0.50 / -1.37%
|
36.45
|
36.50
|
36.00
|
36.00
|
36.24
|
20.25
|
560
|
|
|
2/15/2019
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
20.53
|
0
|
|
|
2/14/2019
|
+0.50 / +1.39%
|
36.40
|
36.50
|
36.40
|
36.50
|
36.45
|
20.53
|
1,520
|
|
|
2/13/2019
|
0.00 / 0.00%
|
36.00
|
36.50
|
36.00
|
36.00
|
36.05
|
20.25
|
10,430
|
|
|
2/12/2019
|
0.00 / 0.00%
|
35.00
|
36.00
|
35.00
|
36.00
|
35.50
|
20.25
|
120
|
|
|
2/11/2019
|
+0.80 / +2.27%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
20.25
|
4,920
|
|
|
2/1/2019
|
+0.50 / +1.44%
|
34.75
|
35.20
|
34.70
|
35.20
|
34.78
|
19.80
|
9,230
|
|
|
1/31/2019
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
19.52
|
0
|
|
|
1/30/2019
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
19.52
|
0
|
|
|
1/29/2019
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
19.52
|
0
|
|
|
1/28/2019
|
+0.70 / +2.06%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
19.52
|
10
|
|
|
1/25/2019
|
-0.85 / -2.44%
|
32.55
|
34.85
|
32.55
|
34.00
|
33.33
|
19.12
|
1,560
|
|
|
1/24/2019
|
0.00 / 0.00%
|
34.85
|
34.85
|
34.85
|
34.85
|
34.85
|
19.60
|
0
|
|
|
1/23/2019
|
0.00 / 0.00%
|
34.85
|
34.85
|
34.85
|
34.85
|
34.85
|
19.60
|
140
|
|
|
1/22/2019
|
+2.25 / +6.90%
|
34.40
|
34.85
|
34.00
|
34.85
|
34.49
|
19.60
|
13,540
|
|
|