Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	0.00 / 0.00%	54.70	54.70	54.70	54.70	54.70	43.72	0
2/7/2023	-0.20 / -0.36%	54.70	54.70	54.70	54.70	54.70	43.72	2,700
2/6/2023	+0.40 / +0.73%	54.60	54.90	54.60	54.90	54.66	43.88	3,200
2/3/2023	0.00 / 0.00%	53.00	54.50	52.50	54.50	53.14	43.56	700
2/2/2023	+0.50 / +0.93%	52.50	54.50	52.50	54.50	53.50	43.56	200
2/1/2023	+0.10 / +0.19%	54.00	54.00	54.00	54.00	54.00	43.16	200
1/31/2023	+0.20 / +0.37%	53.80	53.90	53.60	53.90	53.82	43.08	3,400
1/30/2023	+0.20 / +0.37%	53.50	54.90	53.50	53.70	53.90	42.92	400
1/27/2023	+2.50 / +4.90%	51.60	53.50	51.60	53.50	51.77	42.76	1,100
1/19/2023	-1.50 / -2.86%	51.40	51.40	51.00	51.00	51.05	40.76	1,000
1/18/2023	+0.50 / +0.96%	52.50	52.60	52.50	52.50	52.53	41.96	1,500
1/17/2023	+0.40 / +0.78%	52.00	52.00	52.00	52.00	52.00	41.56	200
1/16/2023	+0.80 / +1.57%	51.00	51.60	51.00	51.60	51.17	41.24	1,100
1/13/2023	0.00 / 0.00%	50.70	50.80	50.70	50.80	50.77	40.60	300
1/12/2023	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	40.60	1,400
1/11/2023	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	40.60	0
1/10/2023	+0.20 / +0.40%	50.90	50.90	50.80	50.80	50.83	40.60	600
1/9/2023	+0.10 / +0.20%	50.60	50.60	50.60	50.60	50.60	40.44	300
1/6/2023	+0.50 / +1.00%	50.00	50.50	49.70	50.50	50.03	40.37	3,600
1/5/2023	-0.80 / -1.57%	50.00	50.00	50.00	50.00	50.00	39.97	1,500
1/4/2023	+0.40 / +0.79%	50.80	51.50	50.80	50.80	50.94	40.60	500
1/3/2023	+0.90 / +1.82%	50.00	50.50	50.00	50.40	50.45	40.29	5,100
12/30/2022	-0.50 / -1.00%	50.00	51.00	49.50	49.50	50.04	39.57	1,300
12/29/2022	+0.20 / +0.40%	50.00	50.00	50.00	50.00	50.00	39.97	1,200
12/28/2022	-2.20 / -4.23%	49.80	49.80	49.80	49.80	49.80	39.81	300
12/27/2022	+1.00 / +1.96%	49.10	52.00	49.10	52.00	49.28	41.56	4,300
12/26/2022	-0.30 / -0.58%	51.00	51.00	51.00	51.00	51.00	40.76	200
12/23/2022	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	41.00	0
12/22/2022	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	41.00	0
12/21/2022	+1.30 / +2.60%	51.30	51.30	51.30	51.30	51.30	41.00	100

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	3,800	55.50	0.00%
BGE	0	5.80	0.00%
BHA	0	25.30	0.00%
BSA	12,400	24.20	3.86%
BTP	23,600	11.85	-0.42%
CHP	40,500	35.00	-0.71%
DNA	0	24.70	0.00%
DNC	600	68.10	0.00%
DNH	0	47.80	0.00%
DRL	4,600	56.00	0.18%