Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2023	-0.20 / -0.35%	57.00	57.00	56.60	56.60	56.90	45.24	2,300
2/24/2023	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	45.40	0
2/23/2023	+0.30 / +0.53%	54.50	56.80	54.50	56.80	56.40	45.40	1,300
2/22/2023	+2.00 / +3.67%	56.00	56.90	56.00	56.50	56.50	45.16	1,500
2/21/2023	-2.40 / -4.22%	54.70	54.70	54.50	54.50	54.57	43.56	600
2/20/2023	+3.10 / +5.76%	56.00	56.90	54.00	56.90	55.39	45.48	2,500
2/17/2023	-0.80 / -1.47%	53.50	53.80	53.50	53.80	53.65	43.00	200
2/16/2023	0.00 / 0.00%	53.00	54.60	53.00	54.60	53.58	43.64	600
2/15/2023	0.00 / 0.00%	54.60	54.60	54.60	54.60	54.60	43.64	0
2/14/2023	+0.60 / +1.11%	54.60	54.60	54.60	54.60	54.60	43.64	400
2/13/2023	-0.80 / -1.46%	54.00	54.00	54.00	54.00	54.00	43.16	2,200
2/10/2023	+0.10 / +0.18%	52.60	54.80	52.60	54.80	53.70	43.80	200
2/9/2023	0.00 / 0.00%	54.70	54.70	54.70	54.70	54.70	43.72	0
2/8/2023	0.00 / 0.00%	54.70	54.70	54.70	54.70	54.70	43.72	0
2/7/2023	-0.20 / -0.36%	54.70	54.70	54.70	54.70	54.70	43.72	2,700
2/6/2023	+0.40 / +0.73%	54.60	54.90	54.60	54.90	54.66	43.88	3,200
2/3/2023	0.00 / 0.00%	53.00	54.50	52.50	54.50	53.14	43.56	700
2/2/2023	+0.50 / +0.93%	52.50	54.50	52.50	54.50	53.50	43.56	200
2/1/2023	+0.10 / +0.19%	54.00	54.00	54.00	54.00	54.00	43.16	200
1/31/2023	+0.20 / +0.37%	53.80	53.90	53.60	53.90	53.82	43.08	3,400
1/30/2023	+0.20 / +0.37%	53.50	54.90	53.50	53.70	53.90	42.92	400
1/27/2023	+2.50 / +4.90%	51.60	53.50	51.60	53.50	51.77	42.76	1,100
1/19/2023	-1.50 / -2.86%	51.40	51.40	51.00	51.00	51.05	40.76	1,000
1/18/2023	+0.50 / +0.96%	52.50	52.60	52.50	52.50	52.53	41.96	1,500
1/17/2023	+0.40 / +0.78%	52.00	52.00	52.00	52.00	52.00	41.56	200
1/16/2023	+0.80 / +1.57%	51.00	51.60	51.00	51.60	51.17	41.24	1,100
1/13/2023	0.00 / 0.00%	50.70	50.80	50.70	50.80	50.77	40.60	300
1/12/2023	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	40.60	1,400
1/11/2023	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	40.60	0
1/10/2023	+0.20 / +0.40%	50.90	50.90	50.80	50.80	50.83	40.60	600

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	52.00	0.00%
BGE	0	4.60	0.00%
BHA	0	25.70	0.00%
BSA	0	23.00	0.00%
BTP	99,000	10.10	-0.49%
CHP	38,300	32.00	0.00%
DNA	200	29.00	-6.15%
DNC	100	50.00	0.00%
DNH	0	56.00	0.00%
DRL	5,300	50.50	0.20%