|
Closing price on 2/27/2019
|
|
| Open |
35.00 |
| High |
35.10 |
| Low |
35.00 |
| Volume |
5,580 |
| Split-adjusted Price |
19.69 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2019
|
0.00 / 0.00%
|
35.00
|
35.10
|
35.00
|
35.00
|
35.03
|
19.69
|
5,580
|
|
|
2/26/2019
|
-1.00 / -2.78%
|
35.05
|
35.05
|
35.00
|
35.00
|
35.03
|
19.69
|
3,010
|
|
|
2/25/2019
|
+1.60 / +4.65%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
20.25
|
10
|
|
|
2/22/2019
|
-0.60 / -1.71%
|
36.50
|
36.50
|
34.40
|
34.40
|
34.83
|
19.35
|
8,010
|
|
|
2/21/2019
|
-0.80 / -2.23%
|
37.00
|
37.00
|
35.00
|
35.00
|
35.03
|
19.69
|
7,880
|
|
|
2/20/2019
|
+0.80 / +2.29%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
20.14
|
30
|
|
|
2/19/2019
|
-1.00 / -2.78%
|
36.00
|
38.15
|
35.00
|
35.00
|
36.16
|
19.69
|
3,540
|
|
|
2/18/2019
|
-0.50 / -1.37%
|
36.45
|
36.50
|
36.00
|
36.00
|
36.24
|
20.25
|
560
|
|
|
2/15/2019
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
20.53
|
0
|
|
|
2/14/2019
|
+0.50 / +1.39%
|
36.40
|
36.50
|
36.40
|
36.50
|
36.45
|
20.53
|
1,520
|
|
|
2/13/2019
|
0.00 / 0.00%
|
36.00
|
36.50
|
36.00
|
36.00
|
36.05
|
20.25
|
10,430
|
|
|
2/12/2019
|
0.00 / 0.00%
|
35.00
|
36.00
|
35.00
|
36.00
|
35.50
|
20.25
|
120
|
|
|
2/11/2019
|
+0.80 / +2.27%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
20.25
|
4,920
|
|
|
2/1/2019
|
+0.50 / +1.44%
|
34.75
|
35.20
|
34.70
|
35.20
|
34.78
|
19.80
|
9,230
|
|
|
1/31/2019
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
19.52
|
0
|
|
|
1/30/2019
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
19.52
|
0
|
|
|
1/29/2019
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
19.52
|
0
|
|
|
1/28/2019
|
+0.70 / +2.06%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
19.52
|
10
|
|
|
1/25/2019
|
-0.85 / -2.44%
|
32.55
|
34.85
|
32.55
|
34.00
|
33.33
|
19.12
|
1,560
|
|
|
1/24/2019
|
0.00 / 0.00%
|
34.85
|
34.85
|
34.85
|
34.85
|
34.85
|
19.60
|
0
|
|
|
1/23/2019
|
0.00 / 0.00%
|
34.85
|
34.85
|
34.85
|
34.85
|
34.85
|
19.60
|
140
|
|
|
1/22/2019
|
+2.25 / +6.90%
|
34.40
|
34.85
|
34.00
|
34.85
|
34.49
|
19.60
|
13,540
|
|
|
1/21/2019
|
-0.90 / -2.69%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
18.34
|
120
|
|
|
1/18/2019
|
-0.60 / -1.76%
|
34.00
|
34.00
|
33.50
|
33.50
|
33.75
|
18.84
|
360
|
|
|
1/17/2019
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
19.18
|
0
|
|
|
1/16/2019
|
+0.40 / +1.19%
|
32.05
|
34.10
|
32.00
|
34.10
|
32.03
|
19.18
|
2,310
|
|
|
1/15/2019
|
+0.20 / +0.60%
|
34.00
|
34.00
|
33.70
|
33.70
|
33.85
|
18.96
|
210
|
|
|
1/14/2019
|
-0.80 / -2.33%
|
33.50
|
33.50
|
33.30
|
33.50
|
33.33
|
18.84
|
270
|
|
|
1/11/2019
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
19.29
|
0
|
|
|
1/10/2019
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
19.29
|
0
|
|
|