|
Closing price on 2/26/2020
|
|
| Open |
35.40 |
| High |
35.40 |
| Low |
35.40 |
| Volume |
0 |
| Split-adjusted Price |
21.55 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2020
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
21.55
|
0
|
|
|
2/25/2020
|
-1.10 / -3.01%
|
35.00
|
35.40
|
34.50
|
35.40
|
35.04
|
21.55
|
1,170
|
|
|
2/24/2020
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
22.22
|
0
|
|
|
2/21/2020
|
-0.50 / -1.35%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
22.22
|
10
|
|
|
2/20/2020
|
+0.85 / +2.35%
|
36.15
|
37.00
|
36.15
|
37.00
|
36.21
|
22.53
|
2,430
|
|
|
2/19/2020
|
+0.05 / +0.14%
|
36.15
|
36.15
|
36.15
|
36.15
|
36.15
|
22.01
|
170
|
|
|
2/18/2020
|
-0.30 / -0.82%
|
37.20
|
37.20
|
36.10
|
36.10
|
36.65
|
21.98
|
620
|
|
|
2/17/2020
|
-1.60 / -4.21%
|
36.30
|
36.50
|
36.30
|
36.40
|
36.38
|
22.16
|
240
|
|
|
2/14/2020
|
-1.00 / -2.56%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
23.14
|
1,000
|
|
|
2/13/2020
|
+2.20 / +5.98%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
23.75
|
1,300
|
|
|
2/12/2020
|
-0.10 / -0.27%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
22.41
|
50
|
|
|
2/11/2020
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
22.47
|
0
|
|
|
2/10/2020
|
+0.40 / +1.10%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
22.47
|
300
|
|
|
2/7/2020
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
22.22
|
1,200
|
|
|
2/6/2020
|
+0.50 / +1.39%
|
36.40
|
36.50
|
36.40
|
36.50
|
36.45
|
22.22
|
220
|
|
|
2/5/2020
|
-0.65 / -1.77%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
21.92
|
720
|
|
|
2/4/2020
|
+0.65 / +1.81%
|
35.10
|
36.65
|
35.00
|
36.65
|
36.03
|
22.31
|
6,550
|
|
|
2/3/2020
|
+0.40 / +1.12%
|
35.50
|
36.00
|
35.00
|
36.00
|
35.46
|
21.92
|
5,020
|
|
|
1/31/2020
|
+0.10 / +0.28%
|
35.50
|
35.60
|
35.50
|
35.60
|
35.55
|
21.67
|
2,020
|
|
|
1/30/2020
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
21.61
|
520
|
|
|
1/22/2020
|
-0.95 / -2.61%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
21.61
|
100
|
|
|
1/21/2020
|
+0.10 / +0.28%
|
36.45
|
36.45
|
36.45
|
36.45
|
36.45
|
22.19
|
2,400
|
|
|
1/20/2020
|
+1.35 / +3.86%
|
36.30
|
36.35
|
36.30
|
36.35
|
36.33
|
22.13
|
90
|
|
|
1/17/2020
|
-1.35 / -3.71%
|
36.65
|
36.65
|
35.00
|
35.00
|
36.59
|
21.31
|
410
|
|
|
1/16/2020
|
0.00 / 0.00%
|
36.35
|
36.35
|
36.35
|
36.35
|
36.35
|
22.13
|
0
|
|
|
1/15/2020
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.35
|
36.35
|
36.43
|
22.13
|
2,520
|
|
|
1/14/2020
|
-0.10 / -0.27%
|
36.35
|
36.35
|
36.35
|
36.35
|
36.35
|
22.13
|
100
|
|
|
1/13/2020
|
+1.10 / +3.11%
|
36.45
|
36.45
|
36.45
|
36.45
|
36.45
|
22.19
|
10
|
|
|
1/10/2020
|
0.00 / 0.00%
|
35.35
|
35.35
|
35.35
|
35.35
|
35.35
|
21.52
|
0
|
|
|
1/9/2020
|
+0.05 / +0.14%
|
35.35
|
35.35
|
35.35
|
35.35
|
35.35
|
21.52
|
180
|
|
|