Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	-0.10 / -0.15%	66.90	67.10	66.80	66.80	66.90	66.80	2,500
2/18/2025	0.00 / 0.00%	67.00	67.00	66.80	66.90	66.89	66.90	2,700
2/17/2025	-0.10 / -0.15%	65.60	67.00	65.60	66.90	66.44	66.90	3,100
2/14/2025	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	67.00	0
2/13/2025	+1.00 / +1.52%	66.00	67.00	65.50	67.00	66.32	67.00	1,800
2/12/2025	-0.50 / -0.75%	66.10	67.00	65.80	66.00	66.51	66.00	4,800
2/11/2025	+0.20 / +0.30%	66.50	66.50	66.50	66.50	66.50	66.50	500
2/10/2025	-0.70 / -1.04%	67.20	67.80	66.30	66.30	67.38	66.30	3,900
2/7/2025	+1.00 / +1.52%	67.10	67.50	66.20	67.00	66.89	67.00	2,900
2/6/2025	-1.80 / -2.65%	67.70	67.70	66.00	66.00	66.79	66.00	1,300
2/5/2025	-0.10 / -0.15%	67.90	69.50	67.80	67.80	68.85	67.80	1,400
2/4/2025	+2.90 / +4.46%	67.80	68.00	67.80	67.90	67.89	67.90	1,100
2/3/2025	-1.50 / -2.26%	66.60	68.60	65.00	65.00	65.61	65.00	14,500
1/24/2025	-1.20 / -1.77%	67.00	69.00	66.50	66.50	67.93	66.50	1,600
1/23/2025	-0.20 / -0.29%	67.30	67.70	67.20	67.70	67.34	67.70	1,300
1/22/2025	+0.90 / +1.34%	67.20	67.90	67.10	67.90	67.21	67.90	5,300
1/21/2025	-0.50 / -0.74%	67.00	67.00	67.00	67.00	67.00	67.00	200
1/20/2025	+1.00 / +1.50%	69.00	69.00	67.10	67.50	67.96	67.50	800
1/17/2025	-0.50 / -0.75%	69.40	69.50	66.50	66.50	67.72	66.50	2,300
1/16/2025	+1.70 / +2.60%	67.00	67.00	66.50	67.00	66.90	67.00	500
1/15/2025	-4.10 / -5.91%	69.50	69.50	65.20	65.30	66.83	65.30	1,600
1/14/2025	+4.20 / +6.44%	69.40	69.40	69.40	69.40	69.40	69.40	100
1/13/2025	-3.80 / -5.51%	68.50	68.50	65.20	65.20	66.39	65.20	4,700
1/10/2025	+0.50 / +0.73%	68.50	69.00	67.00	69.00	67.36	69.00	9,600
1/9/2025	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	68.50	0
1/8/2025	-0.50 / -0.72%	70.00	70.00	68.50	68.50	69.03	68.50	1,600
1/7/2025	+1.00 / +1.47%	70.00	70.00	67.20	69.00	67.79	69.00	1,500
1/6/2025	+0.50 / +0.74%	67.00	69.00	67.00	68.00	67.95	68.00	4,200
1/3/2025	-2.10 / -3.02%	68.00	69.60	67.50	67.50	69.04	67.50	2,300
1/2/2025	+0.10 / +0.14%	67.60	69.60	67.60	69.60	69.05	69.60	1,000

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	55.80	0.00%
BGE	0	5.30	0.00%
BHA	0	25.10	0.00%
BSA	0	22.50	0.00%
BTP	24,800	11.95	0.00%
CHP	26,300	34.70	0.58%
DNA	0	25.00	0.00%
DNC	100	64.00	-1.54%
DNH	0	36.60	0.00%
DRL	3,100	56.30	0.00%