Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	0.00 / 0.00%	40.00	40.00	39.50	40.00	39.88	25.41	5,100
2/18/2021	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.72	25.41	2,900
2/17/2021	0.00 / 0.00%	39.50	40.00	39.50	39.50	39.78	25.10	7,600
2/9/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	25.10	800
2/8/2021	0.00 / 0.00%	39.60	39.60	39.50	39.50	39.59	25.10	1,500
2/5/2021	-0.50 / -1.25%	39.70	39.70	39.50	39.50	39.51	25.10	3,300
2/4/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	25.41	1,500
2/3/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	25.41	500
2/2/2021	0.00 / 0.00%	39.50	40.00	39.50	40.00	39.64	25.41	700
2/1/2021	+0.10 / +0.25%	39.70	40.00	39.70	40.00	39.76	25.41	500
1/29/2021	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	25.35	0
1/28/2021	-0.10 / -0.25%	40.00	40.00	39.00	39.90	39.85	25.35	5,400
1/27/2021	-0.40 / -0.99%	40.80	40.80	40.00	40.00	40.37	25.41	1,400
1/26/2021	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	25.67	200
1/25/2021	0.00 / 0.00%	40.50	40.50	40.40	40.40	40.40	25.67	3,000
1/22/2021	-0.90 / -2.18%	40.40	40.40	40.40	40.40	40.40	25.67	300
1/21/2021	+0.70 / +1.72%	40.60	41.30	40.60	41.30	41.12	26.24	600
1/20/2021	-0.90 / -2.17%	41.00	41.00	40.60	40.60	40.80	25.79	1,500
1/19/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	26.37	2,000
1/18/2021	+0.50 / +1.22%	41.50	41.50	41.00	41.50	41.46	26.37	10,900
1/15/2021	0.00 / 0.00%	41.00	41.10	41.00	41.00	41.04	26.05	2,000
1/14/2021	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.79	26.05	5,800
1/13/2021	0.00 / 0.00%	42.00	42.00	41.90	42.00	41.96	26.68	2,500
1/12/2021	0.00 / 0.00%	41.70	42.00	41.70	42.00	41.96	26.68	2,300
1/11/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.68	1,400
1/8/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.68	0
1/7/2021	+0.60 / +1.45%	41.95	42.00	41.95	42.00	42.00	26.68	2,000
1/6/2021	-0.60 / -1.43%	41.40	41.40	41.40	41.40	41.40	26.30	500
1/5/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.68	1,000
1/4/2021	-0.10 / -0.24%	42.10	42.10	42.00	42.00	42.02	26.68	1,800

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	0	5.40	0.00%
BHA	0	25.00	0.00%
BSA	200	23.20	0.00%
BTP	35,800	11.45	0.88%
CHP	98,600	33.80	-0.59%
DNA	100	24.90	3.75%
DNC	400	57.70	0.17%
DNH	0	47.00	0.00%
DRL	10,800	56.10	-1.06%