Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2018	+2.30 / +6.76%	32.60	36.30	32.60	36.30	32.64	18.67	20,100
2/12/2018	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	17.48	120
2/9/2018	+1.90 / +5.94%	32.00	33.90	31.00	33.90	31.80	17.43	7,830
2/8/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.46	3,250
2/7/2018	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.79	16.46	2,800
2/6/2018	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	15.94	1,700
2/5/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.46	520
2/2/2018	0.00 / 0.00%	29.90	32.00	29.90	32.00	30.77	16.46	2,990
2/1/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.46	1,000
1/31/2018	-2.00 / -5.88%	34.00	34.00	32.00	32.00	33.00	16.46	910
1/30/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	17.48	0
1/29/2018	-0.50 / -1.45%	34.90	34.90	34.00	34.00	34.16	17.48	2,430
1/26/2018	+1.60 / +4.86%	33.00	34.50	33.00	34.50	34.25	17.74	1,810
1/25/2018	+0.20 / +0.61%	32.90	33.00	32.90	32.90	32.93	16.92	3,570
1/22/2018	-0.75 / -2.24%	33.20	33.20	32.70	32.70	33.18	16.81	2,110
1/19/2018	+0.45 / +1.36%	33.00	33.45	33.00	33.45	33.03	17.20	3,300
1/18/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.97	2,500
1/17/2018	+0.40 / +1.23%	33.00	33.00	32.95	33.00	32.99	16.97	1,600
1/16/2018	-0.20 / -0.61%	32.60	32.60	32.60	32.60	32.60	16.76	1,870
1/15/2018	-1.20 / -3.53%	32.80	32.85	32.80	32.80	32.85	16.87	4,810
1/12/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	17.48	20
1/11/2018	+1.90 / +5.92%	31.25	34.00	31.25	34.00	32.63	17.48	340
1/10/2018	-0.15 / -0.47%	33.95	33.95	32.05	32.10	33.01	16.51	2,030
1/9/2018	-2.25 / -6.52%	32.25	32.25	32.25	32.25	32.25	16.58	100
1/8/2018	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	17.74	190
1/5/2018	+1.90 / +5.83%	34.50	34.50	34.50	34.50	34.50	17.74	370
1/4/2018	+0.10 / +0.31%	32.50	32.60	32.10	32.60	32.51	16.76	15,750
1/3/2018	-1.00 / -2.99%	32.50	32.60	32.50	32.50	32.50	16.71	1,200
1/2/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	17.23	650
12/29/2017	+0.50 / +1.52%	33.00	33.50	32.00	33.50	32.14	17.23	1,960

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	100	54.30	0.37%
BGE	0	5.80	0.00%
BHA	0	25.00	0.00%
BSA	0	23.00	0.00%
BTP	1,700	11.55	0.00%
CHP	6,200	33.90	-0.59%
DNA	7,900	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	52.50	0.00%
DRL	400	56.90	0.00%