|
Closing price on 2/13/2014
|
|
| Open |
18.80 |
| High |
19.20 |
| Low |
18.00 |
| Volume |
10,500 |
| Split-adjusted Price |
6.63 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2014
|
+0.60 / +3.24%
|
18.80
|
19.20
|
18.00
|
19.10
|
19.10
|
6.63
|
10,500
|
|
|
2/12/2014
|
-0.30 / -1.60%
|
19.00
|
19.20
|
18.50
|
18.50
|
18.50
|
6.42
|
370
|
|
|
2/11/2014
|
0.00 / 0.00%
|
18.80
|
19.20
|
18.80
|
18.80
|
18.80
|
6.53
|
13,430
|
|
|
2/10/2014
|
+0.50 / +2.73%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.80
|
6.53
|
1,080
|
|
|
2/7/2014
|
+0.70 / +3.98%
|
18.30
|
18.30
|
18.00
|
18.30
|
18.30
|
6.35
|
402,050
|
|
|
2/6/2014
|
-0.40 / -2.22%
|
18.50
|
18.60
|
17.60
|
17.60
|
17.60
|
6.11
|
3,080
|
|
|
1/27/2014
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.25
|
20
|
|
|
1/24/2014
|
+0.90 / +5.11%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.42
|
200
|
|
|
1/23/2014
|
-0.80 / -4.35%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6.11
|
10
|
|
|
1/22/2014
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.40
|
6.39
|
1,030
|
|
|
1/21/2014
|
+1.00 / +5.71%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.42
|
1,073,330
|
|
|
1/20/2014
|
-1.00 / -5.41%
|
17.30
|
18.80
|
17.30
|
17.50
|
17.50
|
6.07
|
1,020
|
|
|
1/17/2014
|
+0.50 / +2.78%
|
18.10
|
18.50
|
18.00
|
18.50
|
18.50
|
6.42
|
1,014,690
|
|
|
1/16/2014
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.00
|
6.25
|
4,770
|
|
|
1/15/2014
|
+0.50 / +2.86%
|
17.70
|
18.10
|
17.70
|
18.00
|
18.00
|
6.25
|
12,990
|
|
|
1/14/2014
|
-0.90 / -4.89%
|
18.80
|
18.80
|
17.50
|
17.50
|
17.50
|
6.07
|
1,020
|
|
|
1/13/2014
|
+0.40 / +2.22%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.40
|
6.39
|
1,010
|
|
|
1/10/2014
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.25
|
1,060
|
|
|
1/9/2014
|
+1.00 / +5.92%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.90
|
6.21
|
13,920
|
|
|
1/8/2014
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
5.87
|
3,700
|
|
|
1/7/2014
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
5.87
|
7,210
|
|
|
1/6/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
5.83
|
0
|
|
|
1/3/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
5.83
|
50
|
|
|
1/2/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
5.83
|
50
|
|
|
12/31/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
5.83
|
0
|
|
|
12/30/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
5.83
|
8,130
|
|
|
12/27/2013
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
5.83
|
24,900
|
|
|
12/26/2013
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
5.90
|
21,400
|
|
|
12/25/2013
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
5.90
|
15,060
|
|
|
12/24/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
5.87
|
10,000
|
|
|