Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2026	-3.80 / -6.18%	60.80	61.40	57.40	57.70	59.71	57.70	1,000
2/11/2026	+2.30 / +3.89%	59.20	61.70	58.90	61.50	60.08	61.50	4,000
2/10/2026	0.00 / 0.00%	59.30	59.30	59.00	59.20	59.13	59.20	1,300
2/9/2026	+1.20 / +2.07%	58.00	59.20	58.00	59.20	59.05	59.20	2,500
2/6/2026	+0.80 / +1.40%	57.10	58.00	54.60	58.00	56.49	58.00	2,800
2/5/2026	+0.90 / +1.60%	56.30	57.20	54.50	57.20	55.49	57.20	12,300
2/4/2026	-0.60 / -1.05%	56.90	56.90	56.30	56.30	56.48	56.30	4,600
2/3/2026	-1.00 / -1.73%	57.90	57.90	56.00	56.90	56.94	56.90	2,800
2/2/2026	-0.10 / -0.17%	58.00	58.00	57.70	57.90	57.89	57.90	1,800
1/30/2026	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	0
1/29/2026	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	100
1/28/2026	-1.20 / -2.03%	59.20	59.20	58.00	58.00	58.93	58.00	1,500
1/27/2026	+1.10 / +1.89%	59.20	59.20	59.20	59.20	59.20	59.20	100
1/26/2026	0.00 / 0.00%	58.10	58.10	58.10	58.10	58.10	58.10	100
1/23/2026	-0.90 / -1.53%	59.00	59.00	58.10	58.10	58.74	58.10	1,400
1/22/2026	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	0
1/21/2026	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	0
1/20/2026	+1.00 / +1.72%	58.30	59.00	58.00	59.00	58.64	59.00	1,400
1/19/2026	0.00 / 0.00%	59.00	59.10	58.00	58.00	58.43	58.00	2,200
1/16/2026	-0.20 / -0.34%	59.00	59.00	58.00	58.00	58.78	58.00	500
1/15/2026	0.00 / 0.00%	58.30	58.30	58.20	58.20	58.23	58.20	700
1/14/2026	+0.10 / +0.17%	58.20	58.20	58.20	58.20	58.20	58.20	400
1/13/2026	+0.10 / +0.17%	59.00	59.00	58.10	58.10	58.55	58.10	200
1/12/2026	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	58.00	100
1/9/2026	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	57.50	0
1/8/2026	-1.50 / -2.54%	58.70	58.70	57.50	57.50	57.76	57.50	1,700
1/7/2026	+1.90 / +3.33%	58.00	59.10	58.00	59.00	58.24	59.00	19,600
1/6/2026	-2.70 / -4.52%	59.00	59.00	57.10	57.10	57.58	57.10	400
1/5/2026	+0.10 / +0.17%	59.80	59.90	59.80	59.80	59.82	59.80	1,000
12/31/2025	+2.60 / +4.55%	57.30	59.70	57.20	59.70	57.69	59.70	1,100

<<Previous 30 days Next 1 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	50.80	0.00%
BGE	252,800	4.00	0.00%
BHA	100	23.50	2.17%
BSA	26,700	23.00	0.00%
BTP	16,300	8.30	1.10%
CHP	73,600	28.45	1.97%
DNA	0	25.10	0.00%
DNC	0	63.10	0.00%
DNH	0	56.10	0.00%
DRL	10,300	45.90	0.22%