Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2020	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	22.47	0
2/10/2020	+0.40 / +1.10%	36.90	36.90	36.90	36.90	36.90	22.47	300
2/7/2020	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	22.22	1,200
2/6/2020	+0.50 / +1.39%	36.40	36.50	36.40	36.50	36.45	22.22	220
2/5/2020	-0.65 / -1.77%	36.00	36.00	36.00	36.00	36.00	21.92	720
2/4/2020	+0.65 / +1.81%	35.10	36.65	35.00	36.65	36.03	22.31	6,550
2/3/2020	+0.40 / +1.12%	35.50	36.00	35.00	36.00	35.46	21.92	5,020
1/31/2020	+0.10 / +0.28%	35.50	35.60	35.50	35.60	35.55	21.67	2,020
1/30/2020	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	21.61	520
1/22/2020	-0.95 / -2.61%	35.50	35.50	35.50	35.50	35.50	21.61	100
1/21/2020	+0.10 / +0.28%	36.45	36.45	36.45	36.45	36.45	22.19	2,400
1/20/2020	+1.35 / +3.86%	36.30	36.35	36.30	36.35	36.33	22.13	90
1/17/2020	-1.35 / -3.71%	36.65	36.65	35.00	35.00	36.59	21.31	410
1/16/2020	0.00 / 0.00%	36.35	36.35	36.35	36.35	36.35	22.13	0
1/15/2020	0.00 / 0.00%	36.50	36.50	36.35	36.35	36.43	22.13	2,520
1/14/2020	-0.10 / -0.27%	36.35	36.35	36.35	36.35	36.35	22.13	100
1/13/2020	+1.10 / +3.11%	36.45	36.45	36.45	36.45	36.45	22.19	10
1/10/2020	0.00 / 0.00%	35.35	35.35	35.35	35.35	35.35	21.52	0
1/9/2020	+0.05 / +0.14%	35.35	35.35	35.35	35.35	35.35	21.52	180
1/8/2020	-1.20 / -3.29%	35.35	35.35	35.30	35.30	35.33	21.49	900
1/7/2020	+0.30 / +0.83%	36.20	36.50	36.00	36.50	36.15	22.22	2,600
1/6/2020	0.00 / 0.00%	36.00	36.20	36.00	36.20	36.10	22.04	2,070
1/3/2020	+0.50 / +1.40%	36.50	36.50	35.05	36.20	35.14	22.04	1,110
1/2/2020	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	21.74	0
12/31/2019	+0.60 / +1.71%	34.25	35.90	34.25	35.70	35.14	21.74	1,110
12/30/2019	-0.40 / -1.13%	35.10	35.10	35.10	35.10	35.10	21.37	110
12/27/2019	+1.30 / +3.80%	34.20	35.50	34.20	35.50	34.85	21.61	860
12/26/2019	-0.30 / -0.87%	35.00	35.00	34.20	34.20	34.60	20.82	1,200
12/25/2019	-0.10 / -0.29%	34.60	34.60	34.50	34.50	34.55	21.01	1,510
12/24/2019	+0.05 / +0.14%	34.60	34.60	34.60	34.60	34.60	21.07	30

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	6,300	54.80	-0.54%
BGE	4,085,600	5.90	9.26%
BHA	0	25.00	0.00%
BSA	1,400	23.10	-0.43%
BTP	11,000	11.45	0.00%
CHP	15,400	33.95	0.44%
DNA	15,400	27.00	8.43%
DNC	0	57.70	0.00%
DNH	500	52.50	11.70%
DRL	700	56.10	0.00%