|
Closing price on 2/10/2025
|
|
| Open |
67.20 |
| High |
67.80 |
| Low |
66.30 |
| Volume |
3,900 |
| Split-adjusted Price |
65.07 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2025
|
-0.70 / -1.04%
|
67.20
|
67.80
|
66.30
|
66.30
|
67.38
|
65.07
|
3,900
|
|
|
2/7/2025
|
+1.00 / +1.52%
|
67.10
|
67.50
|
66.20
|
67.00
|
66.89
|
65.76
|
2,900
|
|
|
2/6/2025
|
-1.80 / -2.65%
|
67.70
|
67.70
|
66.00
|
66.00
|
66.79
|
64.78
|
1,300
|
|
|
2/5/2025
|
-0.10 / -0.15%
|
67.90
|
69.50
|
67.80
|
67.80
|
68.85
|
66.54
|
1,400
|
|
|
2/4/2025
|
+2.90 / +4.46%
|
67.80
|
68.00
|
67.80
|
67.90
|
67.89
|
66.64
|
1,100
|
|
|
2/3/2025
|
-1.50 / -2.26%
|
66.60
|
68.60
|
65.00
|
65.00
|
65.61
|
63.80
|
14,500
|
|
|
1/24/2025
|
-1.20 / -1.77%
|
67.00
|
69.00
|
66.50
|
66.50
|
67.93
|
65.27
|
1,600
|
|
|
1/23/2025
|
-0.20 / -0.29%
|
67.30
|
67.70
|
67.20
|
67.70
|
67.34
|
66.45
|
1,300
|
|
|
1/22/2025
|
+0.90 / +1.34%
|
67.20
|
67.90
|
67.10
|
67.90
|
67.21
|
66.64
|
5,300
|
|
|
1/21/2025
|
-0.50 / -0.74%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
65.76
|
200
|
|
|
1/20/2025
|
+1.00 / +1.50%
|
69.00
|
69.00
|
67.10
|
67.50
|
67.96
|
66.25
|
800
|
|
|
1/17/2025
|
-0.50 / -0.75%
|
69.40
|
69.50
|
66.50
|
66.50
|
67.72
|
65.27
|
2,300
|
|
|
1/16/2025
|
+1.70 / +2.60%
|
67.00
|
67.00
|
66.50
|
67.00
|
66.90
|
65.76
|
500
|
|
|
1/15/2025
|
-4.10 / -5.91%
|
69.50
|
69.50
|
65.20
|
65.30
|
66.83
|
64.09
|
1,600
|
|
|
1/14/2025
|
+4.20 / +6.44%
|
69.40
|
69.40
|
69.40
|
69.40
|
69.40
|
68.11
|
100
|
|
|
1/13/2025
|
-3.80 / -5.51%
|
68.50
|
68.50
|
65.20
|
65.20
|
66.39
|
63.99
|
4,700
|
|
|
1/10/2025
|
+0.50 / +0.73%
|
68.50
|
69.00
|
67.00
|
69.00
|
67.36
|
67.72
|
9,600
|
|
|
1/9/2025
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
67.23
|
0
|
|
|
1/8/2025
|
-0.50 / -0.72%
|
70.00
|
70.00
|
68.50
|
68.50
|
69.03
|
67.23
|
1,600
|
|
|
1/7/2025
|
+1.00 / +1.47%
|
70.00
|
70.00
|
67.20
|
69.00
|
67.79
|
67.72
|
1,500
|
|
|
1/6/2025
|
+0.50 / +0.74%
|
67.00
|
69.00
|
67.00
|
68.00
|
67.95
|
66.74
|
4,200
|
|
|
1/3/2025
|
-2.10 / -3.02%
|
68.00
|
69.60
|
67.50
|
67.50
|
69.04
|
66.25
|
2,300
|
|
|
1/2/2025
|
+0.10 / +0.14%
|
67.60
|
69.60
|
67.60
|
69.60
|
69.05
|
68.31
|
1,000
|
|
|
12/31/2024
|
+2.30 / +3.42%
|
69.60
|
69.60
|
69.50
|
69.50
|
69.57
|
68.21
|
300
|
|
|
12/30/2024
|
-2.30 / -3.31%
|
67.20
|
67.20
|
67.20
|
67.20
|
67.20
|
65.96
|
100
|
|
|
12/27/2024
|
-0.20 / -0.29%
|
69.70
|
69.70
|
67.20
|
69.50
|
68.77
|
68.21
|
5,600
|
|
|
12/26/2024
|
+0.70 / +1.01%
|
69.80
|
69.80
|
67.10
|
69.70
|
68.38
|
68.41
|
1,400
|
|
|
12/25/2024
|
+1.00 / +1.47%
|
69.50
|
69.80
|
69.00
|
69.00
|
69.23
|
67.72
|
2,000
|
|
|
12/24/2024
|
-1.50 / -2.16%
|
69.50
|
70.00
|
68.00
|
68.00
|
68.38
|
66.74
|
5,000
|
|
|
12/23/2024
|
0.00 / 0.00%
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
68.21
|
400
|
|
|