Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2022	-0.30 / -0.52%	57.00	57.20	55.00	57.20	56.24	42.65	700
2/9/2022	+0.10 / +0.17%	57.40	57.50	57.40	57.50	57.43	42.87	300
2/8/2022	+0.40 / +0.70%	57.50	57.50	56.00	57.40	57.12	42.80	5,000
2/7/2022	-0.20 / -0.35%	57.20	57.40	56.70	57.00	56.94	42.50	28,000
1/28/2022	+0.30 / +0.53%	57.40	57.40	56.90	57.20	57.05	42.65	1,400
1/27/2022	+0.10 / +0.18%	57.00	57.20	56.70	56.90	57.00	42.42	15,200
1/26/2022	+0.80 / +1.43%	56.00	56.80	56.00	56.80	56.13	42.35	7,300
1/25/2022	+1.00 / +1.82%	55.60	56.00	55.50	56.00	55.60	41.75	17,900
1/24/2022	+0.60 / +1.10%	54.60	55.00	54.60	55.00	55.00	41.01	2,400
1/21/2022	+0.40 / +0.74%	54.20	54.40	54.20	54.40	54.26	40.56	3,900
1/20/2022	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	40.26	0
1/19/2022	+0.60 / +1.12%	53.40	54.00	53.40	54.00	53.63	40.26	300
1/18/2022	0.00 / 0.00%	53.50	53.50	53.40	53.40	53.42	39.81	5,800
1/17/2022	+0.10 / +0.19%	53.30	54.50	53.30	53.40	53.32	39.81	23,000
1/14/2022	+1.30 / +2.50%	55.60	55.60	52.00	53.30	52.72	39.74	55,900
1/13/2022	0.00 / 0.00%	50.10	52.00	50.00	52.00	50.00	38.77	500
1/12/2022	+1.80 / +3.59%	52.00	52.00	52.00	52.00	52.00	38.77	100
1/11/2022	-0.40 / -0.79%	51.30	51.30	50.20	50.20	50.20	37.43	5,300
1/10/2022	-1.70 / -3.25%	50.50	50.60	50.50	50.60	50.50	37.73	4,200
1/7/2022	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	38.99	0
1/6/2022	-0.20 / -0.38%	50.00	52.30	50.00	52.30	50.29	38.99	800
1/5/2022	0.00 / 0.00%	53.00	53.00	52.50	52.50	52.80	39.14	2,500
1/4/2022	+1.00 / +1.94%	51.90	52.50	51.90	52.50	51.99	39.14	700
12/31/2021	-0.50 / -0.96%	52.00	52.60	51.00	51.50	52.00	38.40	4,000
12/30/2021	+1.50 / +2.97%	52.00	52.00	50.00	52.00	50.48	38.77	2,400
12/29/2021	-0.50 / -0.98%	50.90	51.00	50.50	50.50	50.66	37.65	1,300
12/28/2021	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	38.03	0
12/27/2021	+0.30 / +0.59%	50.70	51.00	50.00	51.00	50.56	38.03	3,600
12/24/2021	+2.70 / +5.63%	50.50	51.00	50.40	50.70	50.72	37.80	4,600
12/23/2021	-2.50 / -4.95%	50.50	50.50	48.00	48.00	49.59	35.79	3,900

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%