Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2025	-0.40 / -0.66%	60.90	61.00	60.50	60.50	60.81	60.50	700
12/5/2025	-0.10 / -0.16%	60.00	60.90	59.80	60.90	59.99	60.90	800
12/4/2025	-0.90 / -1.45%	61.90	61.90	59.80	61.00	61.32	61.00	1,300
12/3/2025	-0.10 / -0.16%	57.70	62.00	57.70	61.90	57.81	61.90	11,300
12/2/2025	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	0
12/1/2025	+0.90 / +1.47%	62.00	62.00	62.00	62.00	62.00	62.00	300
11/28/2025	-1.60 / -2.55%	62.00	62.00	61.10	61.10	61.55	61.10	200
11/27/2025	-0.30 / -0.48%	62.70	62.70	62.70	62.70	62.70	62.70	200
11/26/2025	-1.00 / -1.56%	63.50	64.00	60.00	63.00	63.49	63.00	1,200
11/25/2025	+4.10 / +6.84%	60.00	64.00	59.90	64.00	61.30	64.00	3,000
11/24/2025	-0.20 / -0.33%	60.00	60.10	59.90	59.90	59.99	59.90	1,000
11/21/2025	+0.10 / +0.17%	60.10	60.10	60.00	60.10	60.07	60.10	1,500
11/20/2025	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	0
11/19/2025	-1.00 / -1.64%	60.10	60.10	60.00	60.00	60.05	60.00	200
11/18/2025	+0.90 / +1.50%	60.80	61.00	60.80	61.00	60.90	61.00	200
11/17/2025	-0.50 / -0.83%	60.60	60.60	60.00	60.10	60.07	60.10	1,700
11/14/2025	-0.10 / -0.16%	60.10	60.70	60.00	60.60	60.25	60.60	1,100
11/13/2025	-0.30 / -0.49%	61.00	61.00	60.70	60.70	60.74	60.70	800
11/12/2025	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	61.00	22,300
11/11/2025	-1.00 / -1.61%	61.00	61.10	61.00	61.00	61.01	61.00	2,100
11/10/2025	-0.30 / -0.48%	62.00	62.00	62.00	62.00	62.00	62.00	1,400
11/7/2025	+0.40 / +0.65%	62.00	62.50	62.00	62.30	62.24	62.30	500
11/6/2025	-1.10 / -1.75%	62.00	62.00	61.90	61.90	61.91	61.90	700
11/5/2025	+1.00 / +1.61%	62.00	63.00	62.00	63.00	62.08	63.00	1,200
11/4/2025	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	300
11/3/2025	0.00 / 0.00%	62.00	62.00	61.00	62.00	61.50	62.00	600
10/31/2025	-0.40 / -0.64%	62.00	62.00	62.00	62.00	62.00	62.00	100
10/30/2025	+0.40 / +0.65%	61.00	62.50	60.90	62.40	61.77	62.40	2,900
10/29/2025	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	62.00	2,900
10/28/2025	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	61.50	2,900

<<Previous 30 days Next 4 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	2,200	51.50	1.18%
BGE	790,500	4.70	0.00%
BHA	0	26.90	0.00%
BSA	2,900	22.00	0.00%
BTP	20,900	9.22	-1.39%
CHP	8,000	29.60	-0.67%
DNA	100	25.00	0.00%
DNC	0	48.50	0.00%
DNH	0	53.00	0.00%
DRL	4,700	48.70	0.41%