Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	-0.20 / -0.40%	50.20	50.20	50.00	50.00	50.13	39.31	7,800
12/2/2022	0.00 / 0.00%	50.10	50.20	50.10	50.20	50.14	39.47	1,400
12/1/2022	-0.10 / -0.20%	50.30	50.30	49.00	50.20	50.08	39.47	2,600
11/30/2022	-0.10 / -0.20%	49.00	50.40	49.00	50.30	50.01	39.55	2,000
11/29/2022	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	39.63	0
11/28/2022	-0.10 / -0.20%	50.40	50.40	50.40	50.40	50.40	39.63	200
11/25/2022	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.25	39.71	200
11/24/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	39.31	0
11/23/2022	-0.50 / -0.99%	50.70	50.70	50.00	50.00	50.53	39.31	3,000
11/22/2022	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	39.71	0
11/21/2022	+1.90 / +3.91%	51.00	51.00	50.20	50.50	50.20	39.71	1,200
11/18/2022	-3.40 / -6.54%	50.90	51.00	48.60	48.60	50.56	38.21	1,100
11/17/2022	+1.10 / +2.16%	51.50	52.00	51.50	52.00	51.75	40.89	200
11/16/2022	+1.40 / +2.83%	50.90	50.90	50.90	50.90	50.90	40.02	100
11/15/2022	0.00 / 0.00%	49.00	49.50	46.20	49.50	47.41	38.92	1,800
11/14/2022	-3.40 / -6.43%	49.50	49.50	49.50	49.50	49.50	38.92	100
11/11/2022	0.00 / 0.00%	51.00	52.90	51.00	52.90	51.40	41.59	1,100
11/10/2022	0.00 / 0.00%	49.60	52.90	49.60	52.90	50.70	41.59	600
11/9/2022	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	41.59	0
11/8/2022	+0.90 / +1.73%	52.90	52.90	52.90	52.90	52.90	41.59	100
11/7/2022	+2.00 / +4.00%	51.90	52.00	51.90	52.00	51.93	40.89	400
11/4/2022	-2.00 / -3.85%	52.10	52.10	50.00	50.00	50.83	39.31	2,700
11/3/2022	-0.90 / -1.70%	52.90	52.90	52.00	52.00	52.25	40.89	1,100
11/2/2022	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	41.59	1,000
11/1/2022	+2.70 / +5.38%	50.20	53.70	50.00	52.90	52.31	41.59	5,000
10/31/2022	+0.20 / +0.40%	50.00	50.50	50.00	50.20	50.23	39.47	2,300
10/28/2022	0.00 / 0.00%	50.00	50.90	50.00	50.00	50.12	39.31	7,100
10/27/2022	+1.55 / +3.20%	50.00	50.10	49.10	50.00	49.93	39.31	5,400
10/26/2022	+0.35 / +0.73%	49.00	49.00	48.30	48.45	48.90	38.09	2,300
10/25/2022	-0.40 / -0.82%	49.00	49.00	48.00	48.10	48.16	37.82	3,200

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	3,100	50.10	0.00%