Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	20.71	0
12/2/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	20.71	0
11/29/2019	+0.95 / +2.75%	35.50	35.50	35.50	35.50	35.50	20.71	1,500
11/28/2019	-1.35 / -3.76%	35.00	35.10	34.20	34.55	34.98	20.16	3,230
11/27/2019	-0.10 / -0.28%	36.00	36.00	35.90	35.90	35.95	20.94	570
11/26/2019	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	21.00	1,020
11/25/2019	-0.30 / -0.83%	35.90	35.90	35.90	35.90	35.90	20.94	500
11/22/2019	+0.95 / +2.70%	36.20	36.20	36.00	36.20	36.15	21.12	570
11/21/2019	0.00 / 0.00%	35.25	35.25	35.25	35.25	35.25	20.57	1,080
11/20/2019	-0.70 / -1.95%	35.95	35.95	35.25	35.25	35.44	20.57	2,060
11/19/2019	-0.35 / -0.96%	36.30	36.30	35.50	35.95	35.96	20.97	1,140
11/18/2019	+0.30 / +0.83%	36.30	36.30	36.30	36.30	36.30	21.18	50
11/15/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	21.00	800
11/14/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	21.00	1,000
11/13/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	21.00	0
11/12/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	21.00	0
11/11/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	21.00	100
11/8/2019	+0.70 / +1.98%	35.80	36.00	35.80	36.00	36.00	21.00	500
11/7/2019	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	20.59	2,100
11/6/2019	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	20.59	0
11/5/2019	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	20.59	0
11/4/2019	+0.20 / +0.57%	35.20	35.30	35.20	35.30	35.29	20.59	680
11/1/2019	-0.10 / -0.28%	35.10	35.10	35.10	35.10	35.10	20.48	50
10/31/2019	+0.10 / +0.28%	35.20	35.20	35.20	35.20	35.20	20.54	10
10/30/2019	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.05	20.48	2,100
10/29/2019	-0.20 / -0.57%	35.20	35.20	35.00	35.00	35.19	20.42	2,160
10/28/2019	+0.10 / +0.28%	35.20	35.20	35.20	35.20	35.20	20.54	880
10/25/2019	-0.20 / -0.57%	35.10	35.10	35.10	35.10	35.10	20.48	100
10/24/2019	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	20.59	0
10/23/2019	-0.70 / -1.94%	35.30	35.30	35.30	35.30	35.30	20.59	200

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	6,300	54.80	-0.54%
BGE	4,085,600	5.90	9.26%
BHA	0	25.00	0.00%
BSA	1,400	23.10	-0.43%
BTP	11,000	11.45	0.00%
CHP	15,400	33.95	0.44%
DNA	15,400	27.00	8.43%
DNC	0	57.70	0.00%
DNH	500	52.50	11.70%
DRL	700	56.10	0.00%