Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2018	-0.10 / -0.29%	34.00	34.00	33.50	33.90	33.85	19.07	220
12/20/2018	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	19.12	150
12/19/2018	-0.10 / -0.29%	34.50	34.50	34.40	34.40	34.45	19.35	220
12/18/2018	-1.00 / -2.82%	33.00	34.50	32.05	34.50	32.95	19.41	1,760
12/17/2018	+0.50 / +1.43%	36.00	36.00	35.50	35.50	35.75	19.12	260
12/14/2018	-0.60 / -1.69%	35.60	35.60	35.00	35.00	35.30	18.85	610
12/13/2018	-0.20 / -0.56%	34.50	35.70	34.50	35.60	35.08	19.18	1,020
12/12/2018	+0.10 / +0.28%	35.80	35.80	35.80	35.80	35.80	19.29	10
12/11/2018	-0.10 / -0.28%	36.00	36.00	35.70	35.70	35.76	19.23	1,510
12/10/2018	-0.20 / -0.56%	35.80	35.80	35.80	35.80	35.80	19.29	240
12/7/2018	+1.20 / +3.45%	36.00	36.00	34.50	36.00	35.63	19.39	1,630
12/6/2018	-0.20 / -0.57%	34.80	34.80	34.50	34.80	34.52	18.75	4,490
12/5/2018	+0.50 / +1.45%	35.00	35.00	34.40	35.00	34.51	18.85	15,360
12/4/2018	-0.90 / -2.54%	34.50	35.30	34.50	34.50	34.62	18.59	12,160
12/3/2018	-0.60 / -1.67%	33.80	35.40	33.80	35.40	34.60	19.07	1,010
11/30/2018	-0.50 / -1.37%	35.80	36.00	33.95	36.00	34.38	19.39	2,880
11/29/2018	+1.00 / +2.82%	33.50	36.50	33.50	36.50	36.36	19.66	220
11/28/2018	-0.50 / -1.39%	34.50	35.50	34.50	35.50	35.22	19.12	2,300
11/27/2018	+1.35 / +3.90%	36.00	36.00	36.00	36.00	36.00	19.39	300
11/26/2018	-2.35 / -6.35%	34.65	34.65	34.65	34.65	34.65	18.67	500
11/23/2018	+0.50 / +1.37%	36.40	37.00	36.40	37.00	36.96	19.93	920
11/22/2018	-0.40 / -1.08%	36.50	36.50	36.50	36.50	36.50	19.66	280
11/21/2018	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	19.88	990
11/20/2018	+0.80 / +2.21%	36.20	37.30	36.20	37.00	36.79	19.93	2,120
11/19/2018	+1.70 / +4.93%	36.00	36.20	34.50	36.20	35.92	19.50	1,030
11/16/2018	-2.50 / -6.76%	35.00	37.00	34.45	34.50	35.24	18.59	1,050
11/15/2018	+2.00 / +5.71%	35.50	37.00	35.50	37.00	35.88	19.93	1,700
11/14/2018	+0.20 / +0.57%	35.00	35.20	35.00	35.00	35.05	18.85	4,580
11/13/2018	+0.30 / +0.87%	34.00	34.80	34.00	34.80	34.40	18.75	1,510
11/12/2018	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	18.59	1,150

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	2,900	54.10	-0.92%
BGE	0	5.80	0.00%
BHA	0	25.00	0.00%
BSA	4,000	23.00	-0.86%
BTP	14,500	11.50	0.44%
CHP	7,800	34.00	0.15%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	52.50	0.00%
DRL	15,300	57.00	1.60%