Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 19, 2025 1:13:34 AM - Markets open
VN-INDEX 1,636.37 +6.37/+0.39%
HNX-INDEX 283.87 +1.53/+0.54%
UPCOM-INDEX 108.97 -0.64/-0.58%
Thac Mo Hydro Power Joint Stock Company (TMP : HOSE)
Utilities : Conventional Electricity
61.30 -0.70/-1.13%
3:09:27 PM
Closing price on 12/20/2012
11.20 -0.50/-4.27%
Open 11.20
High 11.20
Low 11.20
Volume 10
Split-adjusted Price 3.52

Create Alert at: 58 64 67 ...
TMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2012 -0.50 / -4.27% 11.20 11.20 11.20 11.20 11.20 3.52 10
12/19/2012 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 3.68 0
12/18/2012 +0.20 / +1.74% 11.00 11.70 11.00 11.70 11.70 3.68 260
12/17/2012 +0.50 / +4.55% 11.00 11.50 10.60 11.50 11.50 3.62 240
12/14/2012 +0.10 / +0.92% 11.40 11.40 11.00 11.00 11.00 3.46 1,120
12/13/2012 -0.20 / -1.80% 10.90 10.90 10.90 10.90 10.90 3.43 10
12/12/2012 -0.40 / -3.48% 11.50 11.50 11.10 11.10 11.10 3.49 90
12/11/2012 +0.40 / +3.60% 11.50 11.60 11.50 11.50 11.50 3.62 3,610
12/10/2012 -0.40 / -3.48% 11.90 11.90 11.10 11.10 11.10 3.49 20
12/7/2012 +0.10 / +0.88% 11.50 11.50 11.50 11.50 11.50 3.62 310
12/6/2012 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 3.59 700
12/5/2012 -0.50 / -4.20% 11.40 11.40 11.40 11.40 11.40 3.59 10
12/4/2012 -0.60 / -4.80% 11.90 11.90 11.90 11.90 11.90 3.74 59,830
12/3/2012 +0.50 / +4.17% 11.50 12.50 11.50 12.50 12.50 3.93 80
11/30/2012 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 3.78 0
11/29/2012 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 3.78 20
11/28/2012 +0.50 / +4.35% 12.00 12.00 12.00 12.00 12.00 3.78 10
11/27/2012 -0.20 / -1.71% 11.90 12.20 11.50 11.50 11.50 3.62 630
11/26/2012 +0.20 / +1.74% 11.90 12.00 11.70 11.70 11.70 3.68 810
11/23/2012 +0.40 / +3.60% 11.40 11.50 11.40 11.50 11.50 3.62 440
11/22/2012 +0.20 / +1.83% 11.10 11.10 10.90 11.10 11.10 3.49 2,760
11/21/2012 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 3.43 2,000
11/20/2012 +0.10 / +0.93% 11.30 11.30 10.70 10.90 10.90 3.43 2,010
11/19/2012 -0.20 / -1.82% 10.90 10.90 10.80 10.80 10.80 3.40 980
11/16/2012 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 3.46 0
11/15/2012 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 3.46 500
11/14/2012 +0.40 / +3.77% 10.60 11.00 10.60 11.00 11.00 3.46 650
11/13/2012 -0.30 / -2.75% 10.60 10.70 10.60 10.60 10.60 3.33 1,540
11/12/2012 0.00 / 0.00% 11.40 11.40 10.50 10.90 10.90 3.43 120
11/9/2012 +0.50 / +4.81% 10.90 10.90 10.60 10.90 10.90 3.43 15,850
TMP News
23/04 TMP: Change of the time to hold AGM 2025
21/04 TMP: Annual Report 2024
09/04 TMP: Invitation Letter and Documents for AGM 2025
12/03 TMP: Record date for AGM 2025
07/03 TMP: Approving the plan for holding 2025 AGM
Related Companies
Volume Price Change
AVC  200 54.80 0.00%
BGE  0 6.30 0.00%
BHA  4,600 24.90 0.00%
BSA  0 23.20 0.00%
BTP  48,700 11.40 0.44%
CHP  70,200 34.10 0.00%
DNA  1,000 26.00 -0.76%
DNC  800 55.00 -4.68%
DNH  400 55.60 0.00%
DRL  8,800 57.20 1.06%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,636.37 +6.37/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.