Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	0.00 / 0.00%	50.10	50.20	50.10	50.20	50.14	38.82	1,400
12/1/2022	-0.10 / -0.20%	50.30	50.30	49.00	50.20	50.08	38.82	2,600
11/30/2022	-0.10 / -0.20%	49.00	50.40	49.00	50.30	50.01	38.90	2,000
11/29/2022	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	38.98	0
11/28/2022	-0.10 / -0.20%	50.40	50.40	50.40	50.40	50.40	38.98	200
11/25/2022	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.25	39.06	200
11/24/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	38.67	0
11/23/2022	-0.50 / -0.99%	50.70	50.70	50.00	50.00	50.53	38.67	3,000
11/22/2022	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	39.06	0
11/21/2022	+1.90 / +3.91%	51.00	51.00	50.20	50.50	50.20	39.06	1,200
11/18/2022	-3.40 / -6.54%	50.90	51.00	48.60	48.60	50.56	37.59	1,100
11/17/2022	+1.10 / +2.16%	51.50	52.00	51.50	52.00	51.75	40.22	200
11/16/2022	+1.40 / +2.83%	50.90	50.90	50.90	50.90	50.90	39.36	100
11/15/2022	0.00 / 0.00%	49.00	49.50	46.20	49.50	47.41	38.28	1,800
11/14/2022	-3.40 / -6.43%	49.50	49.50	49.50	49.50	49.50	38.28	100
11/11/2022	0.00 / 0.00%	51.00	52.90	51.00	52.90	51.40	40.91	1,100
11/10/2022	0.00 / 0.00%	49.60	52.90	49.60	52.90	50.70	40.91	600
11/9/2022	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	40.91	0
11/8/2022	+0.90 / +1.73%	52.90	52.90	52.90	52.90	52.90	40.91	100
11/7/2022	+2.00 / +4.00%	51.90	52.00	51.90	52.00	51.93	40.22	400
11/4/2022	-2.00 / -3.85%	52.10	52.10	50.00	50.00	50.83	38.67	2,700
11/3/2022	-0.90 / -1.70%	52.90	52.90	52.00	52.00	52.25	40.22	1,100
11/2/2022	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	40.91	1,000
11/1/2022	+2.70 / +5.38%	50.20	53.70	50.00	52.90	52.31	40.91	5,000
10/31/2022	+0.20 / +0.40%	50.00	50.50	50.00	50.20	50.23	38.82	2,300
10/28/2022	0.00 / 0.00%	50.00	50.90	50.00	50.00	50.12	38.67	7,100
10/27/2022	+1.55 / +3.20%	50.00	50.10	49.10	50.00	49.93	38.67	5,400
10/26/2022	+0.35 / +0.73%	49.00	49.00	48.30	48.45	48.90	37.47	2,300
10/25/2022	-0.40 / -0.82%	49.00	49.00	48.00	48.10	48.16	37.20	3,200
10/24/2022	-1.60 / -3.19%	50.20	50.20	48.00	48.50	49.70	37.51	8,700

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	2,800	43.60	2.35%
BGE	710,200	2.80	0.00%
BHA	100	22.90	4.09%
BSA	5,200	19.90	0.00%
BTP	3,000	8.30	0.00%
CHP	1,100	27.80	0.36%
DNA	100	22.60	-3.83%
DNC	0	50.00	0.00%
DNH	0	49.00	0.00%
DRL	6,200	44.00	0.00%