|
Closing price on 12/17/2014
|
|
| Open |
25.20 |
| High |
25.60 |
| Low |
25.20 |
| Volume |
4,010 |
| Split-adjusted Price |
9.56 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2014
|
0.00 / 0.00%
|
25.20
|
25.60
|
25.20
|
25.20
|
25.20
|
9.56
|
4,010
|
|
|
12/16/2014
|
-0.80 / -3.08%
|
24.50
|
25.50
|
24.50
|
25.20
|
25.20
|
9.56
|
14,860
|
|
|
12/15/2014
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
9.86
|
0
|
|
|
12/12/2014
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
9.86
|
0
|
|
|
12/11/2014
|
+0.30 / +1.17%
|
25.70
|
26.00
|
25.70
|
26.00
|
26.00
|
9.86
|
200
|
|
|
12/10/2014
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
9.75
|
0
|
|
|
12/9/2014
|
-1.60 / -5.86%
|
26.00
|
28.00
|
25.40
|
25.70
|
25.70
|
9.75
|
6,870
|
|
|
12/8/2014
|
+0.70 / +2.63%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
10.35
|
100
|
|
|
12/5/2014
|
-1.80 / -6.34%
|
29.00
|
29.00
|
26.60
|
26.60
|
26.60
|
10.09
|
1,720
|
|
|
12/4/2014
|
-1.90 / -6.27%
|
30.90
|
30.90
|
28.40
|
28.40
|
28.40
|
10.77
|
3,830
|
|
|
12/3/2014
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.10
|
30.30
|
30.30
|
11.49
|
70,930
|
|
|
12/2/2014
|
+0.80 / +2.71%
|
29.50
|
30.30
|
29.30
|
30.30
|
30.30
|
11.49
|
87,000
|
|
|
12/1/2014
|
+0.50 / +1.72%
|
29.00
|
30.00
|
29.00
|
29.50
|
29.50
|
11.19
|
108,920
|
|
|
11/28/2014
|
+0.60 / +2.11%
|
28.40
|
29.40
|
28.40
|
29.00
|
29.00
|
11.00
|
24,360
|
|
|
11/27/2014
|
+1.50 / +5.58%
|
26.50
|
28.50
|
26.50
|
28.40
|
28.40
|
10.77
|
38,940
|
|
|
11/26/2014
|
+1.40 / +5.49%
|
25.50
|
27.00
|
25.10
|
26.90
|
26.90
|
10.20
|
5,160
|
|
|
11/25/2014
|
0.00 / 0.00%
|
25.30
|
27.00
|
25.00
|
25.50
|
25.50
|
9.67
|
43,310
|
|
|
11/24/2014
|
-0.10 / -0.39%
|
25.60
|
25.60
|
25.50
|
25.50
|
25.50
|
9.67
|
3,860
|
|
|
11/21/2014
|
+0.30 / +1.19%
|
25.30
|
26.60
|
25.30
|
25.60
|
25.60
|
9.71
|
22,340
|
|
|
11/20/2014
|
-0.10 / -0.39%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
9.60
|
5,000
|
|
|
11/19/2014
|
+0.20 / +0.79%
|
25.20
|
25.50
|
25.20
|
25.40
|
25.40
|
9.63
|
11,100
|
|
|
11/18/2014
|
-0.10 / -0.40%
|
25.10
|
25.80
|
25.10
|
25.20
|
25.20
|
9.56
|
27,310
|
|
|
11/17/2014
|
-0.10 / -0.39%
|
25.60
|
25.60
|
25.30
|
25.30
|
25.30
|
9.60
|
19,070
|
|
|
11/14/2014
|
-0.20 / -0.78%
|
25.30
|
25.40
|
25.30
|
25.40
|
25.40
|
9.63
|
10,010
|
|
|
11/13/2014
|
+0.10 / +0.39%
|
25.30
|
25.60
|
25.10
|
25.60
|
25.60
|
9.71
|
32,800
|
|
|
11/12/2014
|
+0.20 / +0.79%
|
25.20
|
25.50
|
25.20
|
25.50
|
25.50
|
9.67
|
21,090
|
|
|
11/11/2014
|
+0.10 / +0.40%
|
25.20
|
25.50
|
25.20
|
25.30
|
25.30
|
9.60
|
26,820
|
|
|
11/10/2014
|
+0.20 / +0.80%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
9.56
|
4,500
|
|
|
11/7/2014
|
+0.30 / +1.21%
|
25.00
|
26.00
|
25.00
|
25.00
|
25.00
|
9.48
|
29,320
|
|
|
11/6/2014
|
0.00 / 0.00%
|
24.00
|
24.70
|
24.00
|
24.70
|
24.70
|
9.37
|
1,020
|
|
|