Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	-0.25 / -0.51%	49.60	49.60	49.05	49.25	49.26	36.72	2,600
12/15/2021	-0.50 / -1.00%	49.50	49.50	49.50	49.50	49.50	36.91	1,000
12/14/2021	+0.55 / +1.11%	49.45	50.00	49.45	50.00	49.63	37.28	2,700
12/13/2021	-0.35 / -0.70%	49.50	49.90	49.10	49.45	49.45	36.87	7,200
12/10/2021	+0.80 / +1.63%	49.50	49.80	49.50	49.80	49.80	37.13	1,100
12/9/2021	-0.50 / -1.01%	48.70	49.00	48.70	49.00	49.00	36.53	300
12/8/2021	-0.50 / -1.00%	50.00	50.00	49.50	49.50	50.00	36.91	2,200
12/7/2021	+0.10 / +0.20%	49.90	50.00	49.90	50.00	49.92	37.28	500
12/6/2021	0.00 / 0.00%	47.00	49.90	46.45	49.90	46.92	37.20	2,600
12/3/2021	0.00 / 0.00%	49.90	49.90	48.00	49.90	48.57	37.20	700
12/2/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	37.20	0
12/1/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	37.20	0
11/30/2021	+0.30 / +0.60%	49.60	49.90	47.00	49.90	48.95	37.20	2,200
11/29/2021	+0.05 / +0.10%	49.50	49.65	49.50	49.60	49.58	36.98	400
11/26/2021	+0.35 / +0.71%	49.50	49.55	49.50	49.55	49.50	36.94	3,900
11/25/2021	+0.10 / +0.20%	49.50	50.00	49.20	49.20	49.37	36.68	1,100
11/24/2021	-0.90 / -1.80%	49.10	49.10	49.10	49.10	49.10	36.61	100
11/23/2021	+0.70 / +1.42%	49.40	50.00	49.40	50.00	49.96	37.28	2,700
11/22/2021	+0.30 / +0.61%	49.20	49.30	49.20	49.30	49.25	36.76	200
11/19/2021	-1.10 / -2.20%	50.10	50.10	49.00	49.00	49.80	36.53	4,800
11/18/2021	0.00 / 0.00%	49.70	50.10	49.70	50.10	49.94	37.35	500
11/17/2021	+0.10 / +0.20%	50.10	50.10	50.00	50.10	50.05	37.35	600
11/16/2021	0.00 / 0.00%	48.40	50.00	48.40	50.00	48.66	37.28	2,500
11/15/2021	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	37.28	800
11/12/2021	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	37.28	500
11/11/2021	+0.50 / +1.00%	50.50	50.50	50.00	50.50	50.00	37.65	5,400
11/10/2021	-1.00 / -1.96%	51.50	51.50	50.00	50.00	50.33	37.28	2,200
11/9/2021	-0.50 / -0.97%	51.50	52.80	51.00	51.00	51.43	38.03	4,000
11/8/2021	+1.50 / +3.00%	53.00	53.00	50.00	51.50	50.89	38.40	1,400
11/5/2021	0.00 / 0.00%	50.50	51.00	50.00	50.00	50.20	37.28	14,700

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	700	55.50	0.54%
BGE	0	5.60	0.00%
BHA	800	25.20	0.00%
BSA	4,700	23.50	-0.84%
BTP	41,500	11.80	0.43%
CHP	106,500	34.65	-0.43%
DNA	0	24.70	0.00%
DNC	0	57.00	0.00%
DNH	0	47.80	0.00%
DRL	11,800	55.50	-0.72%