Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2024	-4.90 / -6.83%	71.10	71.10	66.80	66.80	67.50	65.56	5,300
12/10/2024	+2.50 / +3.52%	70.90	73.50	70.90	73.50	72.22	70.37	1,800
12/9/2024	-3.00 / -4.05%	72.90	73.90	70.50	71.00	72.48	67.98	2,400
12/6/2024	+4.10 / +5.87%	73.00	74.40	67.60	74.00	71.08	70.85	3,200
12/5/2024	+0.40 / +0.58%	69.50	70.00	69.50	69.90	69.90	66.93	2,400
12/4/2024	-0.10 / -0.14%	69.50	69.50	69.50	69.50	69.50	66.54	500
12/3/2024	-0.10 / -0.14%	69.80	70.00	69.50	69.60	69.79	66.64	1,500
12/2/2024	+0.70 / +1.01%	69.50	69.70	68.70	69.70	69.04	66.73	3,500
11/29/2024	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	66.06	1,900
11/28/2024	-1.00 / -1.45%	67.50	69.00	67.50	68.00	68.68	65.11	2,600
11/27/2024	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	66.06	1,000
11/26/2024	+1.70 / +2.56%	68.00	68.00	68.00	68.00	68.00	65.11	200
11/25/2024	-3.30 / -4.74%	69.70	69.70	66.30	66.30	68.88	63.48	2,100
11/22/2024	-0.30 / -0.43%	69.90	69.90	69.60	69.60	69.80	66.64	300
11/21/2024	0.00 / 0.00%	69.90	69.90	69.90	69.90	69.90	66.93	0
11/20/2024	+2.90 / +4.33%	69.90	69.90	69.90	69.90	69.90	66.93	300
11/19/2024	-0.60 / -0.89%	67.00	67.00	67.00	67.00	67.00	64.15	800
11/18/2024	-0.80 / -1.17%	71.00	71.00	67.60	67.60	68.55	64.72	2,000
11/15/2024	-0.10 / -0.15%	67.50	68.40	67.50	68.40	68.08	65.49	3,600
11/14/2024	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	65.59	200
11/13/2024	+0.80 / +1.18%	68.00	68.50	67.00	68.50	67.63	65.59	800
11/12/2024	-0.70 / -1.02%	67.70	67.70	67.70	67.70	67.70	64.82	100
11/11/2024	+0.90 / +1.33%	68.00	68.50	67.50	68.40	68.08	65.49	2,300
11/8/2024	-1.50 / -2.17%	69.00	69.50	67.50	67.50	68.16	64.63	2,200
11/7/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	66.06	0
11/6/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	66.06	0
11/5/2024	-1.90 / -2.68%	70.00	70.00	69.00	69.00	69.25	66.06	400
11/4/2024	-0.10 / -0.14%	67.00	70.90	67.00	70.90	68.61	67.88	1,700
11/1/2024	+1.00 / +1.43%	70.00	71.00	70.00	71.00	70.32	67.98	1,900
10/31/2024	-0.60 / -0.85%	70.00	70.00	70.00	70.00	70.00	67.02	100

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	2,000	57.30	-0.17%
BGE	2,370,800	5.60	-1.75%
BHA	0	26.50	0.00%
BSA	1,000	23.10	1.32%
BTP	16,700	11.95	0.00%
CHP	20,400	35.15	0.14%
DNA	0	24.30	0.00%
DNC	2,100	68.50	0.00%
DNH	0	48.30	0.00%
DRL	2,300	56.60	-0.18%