|
Closing price on 12/11/2015
|
|
| Open |
29.50 |
| High |
29.50 |
| Low |
29.50 |
| Volume |
0 |
| Split-adjusted Price |
12.19 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2015
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
12.19
|
0
|
|
|
12/10/2015
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
12.19
|
22,260
|
|
|
12/9/2015
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.75
|
12.19
|
14,080
|
|
|
12/8/2015
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
12.19
|
58,340
|
|
|
12/7/2015
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
12.19
|
0
|
|
|
12/4/2015
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
12.19
|
0
|
|
|
12/3/2015
|
+1.00 / +3.51%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
12.19
|
40
|
|
|
12/2/2015
|
-0.70 / -2.40%
|
30.00
|
30.00
|
28.50
|
28.50
|
29.32
|
11.78
|
7,300
|
|
|
12/1/2015
|
+1.90 / +6.96%
|
28.10
|
29.20
|
28.10
|
29.20
|
29.18
|
12.07
|
9,700
|
|
|
11/30/2015
|
-1.70 / -5.86%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
11.29
|
10
|
|
|
11/27/2015
|
+0.90 / +3.20%
|
28.10
|
29.00
|
28.10
|
29.00
|
28.70
|
11.99
|
10,210
|
|
|
11/26/2015
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
11.62
|
0
|
|
|
11/25/2015
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
11.62
|
0
|
|
|
11/24/2015
|
+0.20 / +0.72%
|
27.90
|
28.10
|
27.90
|
28.10
|
28.00
|
11.62
|
800
|
|
|
11/23/2015
|
-0.20 / -0.71%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
11.53
|
10
|
|
|
11/20/2015
|
-0.90 / -3.10%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
11.62
|
20
|
|
|
11/19/2015
|
+0.70 / +2.47%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
11.99
|
200
|
|
|
11/18/2015
|
-0.70 / -2.41%
|
29.50
|
29.50
|
28.30
|
28.30
|
28.90
|
11.70
|
110
|
|
|
11/17/2015
|
-0.50 / -1.69%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
11.99
|
200
|
|
|
11/16/2015
|
+0.50 / +1.72%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
12.19
|
2,000
|
|
|
11/13/2015
|
-1.00 / -3.33%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
11.99
|
200
|
|
|
11/12/2015
|
0.00 / 0.00%
|
28.50
|
30.00
|
28.00
|
30.00
|
28.07
|
12.40
|
9,120
|
|
|
11/11/2015
|
0.00 / 0.00%
|
29.00
|
30.00
|
29.00
|
30.00
|
29.10
|
12.40
|
4,020
|
|
|
11/10/2015
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
12.40
|
0
|
|
|
11/9/2015
|
+0.50 / +1.69%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.75
|
12.40
|
150
|
|
|
11/6/2015
|
-0.50 / -1.67%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.75
|
12.19
|
7,130
|
|
|
11/5/2015
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
12.40
|
0
|
|
|
11/4/2015
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
12.40
|
0
|
|
|
11/3/2015
|
+0.50 / +1.69%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
12.40
|
940
|
|
|
11/2/2015
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
12.19
|
0
|
|
|