|
Closing price on 12/11/2012
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
11.50 |
| Volume |
3,610 |
| Split-adjusted Price |
3.62 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2012
|
+0.40 / +3.60%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
3.62
|
3,610
|
|
|
12/10/2012
|
-0.40 / -3.48%
|
11.90
|
11.90
|
11.10
|
11.10
|
11.10
|
3.49
|
20
|
|
|
12/7/2012
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.62
|
310
|
|
|
12/6/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.59
|
700
|
|
|
12/5/2012
|
-0.50 / -4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.59
|
10
|
|
|
12/4/2012
|
-0.60 / -4.80%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.74
|
59,830
|
|
|
12/3/2012
|
+0.50 / +4.17%
|
11.50
|
12.50
|
11.50
|
12.50
|
12.50
|
3.93
|
80
|
|
|
11/30/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.78
|
0
|
|
|
11/29/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.78
|
20
|
|
|
11/28/2012
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.78
|
10
|
|
|
11/27/2012
|
-0.20 / -1.71%
|
11.90
|
12.20
|
11.50
|
11.50
|
11.50
|
3.62
|
630
|
|
|
11/26/2012
|
+0.20 / +1.74%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.70
|
3.68
|
810
|
|
|
11/23/2012
|
+0.40 / +3.60%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
3.62
|
440
|
|
|
11/22/2012
|
+0.20 / +1.83%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.10
|
3.49
|
2,760
|
|
|
11/21/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.43
|
2,000
|
|
|
11/20/2012
|
+0.10 / +0.93%
|
11.30
|
11.30
|
10.70
|
10.90
|
10.90
|
3.43
|
2,010
|
|
|
11/19/2012
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
3.40
|
980
|
|
|
11/16/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.46
|
0
|
|
|
11/15/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.46
|
500
|
|
|
11/14/2012
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
3.46
|
650
|
|
|
11/13/2012
|
-0.30 / -2.75%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.60
|
3.33
|
1,540
|
|
|
11/12/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.50
|
10.90
|
10.90
|
3.43
|
120
|
|
|
11/9/2012
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.60
|
10.90
|
10.90
|
3.43
|
15,850
|
|
|
11/8/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.27
|
0
|
|
|
11/7/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.27
|
0
|
|
|
11/6/2012
|
-0.30 / -2.80%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.27
|
10
|
|
|
11/5/2012
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
3.37
|
1,010
|
|
|
11/2/2012
|
+0.10 / +0.94%
|
10.10
|
10.80
|
10.10
|
10.70
|
10.70
|
3.37
|
230
|
|
|
11/1/2012
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.33
|
3,000
|
|
|
10/31/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.37
|
0
|
|
|