Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	36.59	0
11/30/2021	+0.30 / +0.60%	49.60	49.90	47.00	49.90	48.95	36.59	2,200
11/29/2021	+0.05 / +0.10%	49.50	49.65	49.50	49.60	49.58	36.37	400
11/26/2021	+0.35 / +0.71%	49.50	49.55	49.50	49.55	49.50	36.34	3,900
11/25/2021	+0.10 / +0.20%	49.50	50.00	49.20	49.20	49.37	36.08	1,100
11/24/2021	-0.90 / -1.80%	49.10	49.10	49.10	49.10	49.10	36.01	100
11/23/2021	+0.70 / +1.42%	49.40	50.00	49.40	50.00	49.96	36.67	2,700
11/22/2021	+0.30 / +0.61%	49.20	49.30	49.20	49.30	49.25	36.15	200
11/19/2021	-1.10 / -2.20%	50.10	50.10	49.00	49.00	49.80	35.93	4,800
11/18/2021	0.00 / 0.00%	49.70	50.10	49.70	50.10	49.94	36.74	500
11/17/2021	+0.10 / +0.20%	50.10	50.10	50.00	50.10	50.05	36.74	600
11/16/2021	0.00 / 0.00%	48.40	50.00	48.40	50.00	48.66	36.67	2,500
11/15/2021	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	36.67	800
11/12/2021	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	36.67	500
11/11/2021	+0.50 / +1.00%	50.50	50.50	50.00	50.50	50.00	37.04	5,400
11/10/2021	-1.00 / -1.96%	51.50	51.50	50.00	50.00	50.33	36.67	2,200
11/9/2021	-0.50 / -0.97%	51.50	52.80	51.00	51.00	51.43	37.40	4,000
11/8/2021	+1.50 / +3.00%	53.00	53.00	50.00	51.50	50.89	37.77	1,400
11/5/2021	0.00 / 0.00%	50.50	51.00	50.00	50.00	50.20	36.67	14,700
11/4/2021	0.00 / 0.00%	50.00	50.30	50.00	50.00	50.01	36.67	4,500
11/3/2021	0.00 / 0.00%	50.40	50.50	50.00	50.00	50.00	36.67	800
11/2/2021	0.00 / 0.00%	50.10	50.90	50.00	50.00	50.00	36.67	11,500
11/1/2021	-0.10 / -0.20%	50.10	50.10	49.70	50.00	50.04	36.67	4,300
10/29/2021	0.00 / 0.00%	50.10	50.30	49.50	50.10	49.93	36.74	14,200
10/28/2021	+0.10 / +0.20%	50.00	50.70	50.00	50.10	50.00	36.74	11,700
10/27/2021	-0.10 / -0.20%	51.00	51.00	49.50	50.00	49.79	36.67	8,900
10/26/2021	-0.20 / -0.40%	50.00	50.10	49.60	50.10	50.00	36.74	4,500
10/25/2021	+0.45 / +0.90%	51.00	51.00	50.30	50.30	50.64	36.89	18,700
10/22/2021	-0.65 / -1.29%	48.70	49.85	48.60	49.85	49.17	36.56	1,200
10/21/2021	+2.00 / +4.12%	50.90	50.90	50.00	50.50	50.00	37.04	3,300

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	2,800	43.60	2.35%
BGE	710,200	2.80	0.00%
BHA	100	22.90	4.09%
BSA	5,200	19.90	0.00%
BTP	3,000	8.30	0.00%
CHP	1,100	27.80	0.36%
DNA	100	22.60	-3.83%
DNC	0	50.00	0.00%
DNH	0	49.00	0.00%
DRL	6,200	44.00	0.00%