Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	37.20	0
11/30/2021	+0.30 / +0.60%	49.60	49.90	47.00	49.90	48.95	37.20	2,200
11/29/2021	+0.05 / +0.10%	49.50	49.65	49.50	49.60	49.58	36.98	400
11/26/2021	+0.35 / +0.71%	49.50	49.55	49.50	49.55	49.50	36.94	3,900
11/25/2021	+0.10 / +0.20%	49.50	50.00	49.20	49.20	49.37	36.68	1,100
11/24/2021	-0.90 / -1.80%	49.10	49.10	49.10	49.10	49.10	36.61	100
11/23/2021	+0.70 / +1.42%	49.40	50.00	49.40	50.00	49.96	37.28	2,700
11/22/2021	+0.30 / +0.61%	49.20	49.30	49.20	49.30	49.25	36.76	200
11/19/2021	-1.10 / -2.20%	50.10	50.10	49.00	49.00	49.80	36.53	4,800
11/18/2021	0.00 / 0.00%	49.70	50.10	49.70	50.10	49.94	37.35	500
11/17/2021	+0.10 / +0.20%	50.10	50.10	50.00	50.10	50.05	37.35	600
11/16/2021	0.00 / 0.00%	48.40	50.00	48.40	50.00	48.66	37.28	2,500
11/15/2021	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	37.28	800
11/12/2021	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	37.28	500
11/11/2021	+0.50 / +1.00%	50.50	50.50	50.00	50.50	50.00	37.65	5,400
11/10/2021	-1.00 / -1.96%	51.50	51.50	50.00	50.00	50.33	37.28	2,200
11/9/2021	-0.50 / -0.97%	51.50	52.80	51.00	51.00	51.43	38.03	4,000
11/8/2021	+1.50 / +3.00%	53.00	53.00	50.00	51.50	50.89	38.40	1,400
11/5/2021	0.00 / 0.00%	50.50	51.00	50.00	50.00	50.20	37.28	14,700
11/4/2021	0.00 / 0.00%	50.00	50.30	50.00	50.00	50.01	37.28	4,500
11/3/2021	0.00 / 0.00%	50.40	50.50	50.00	50.00	50.00	37.28	800
11/2/2021	0.00 / 0.00%	50.10	50.90	50.00	50.00	50.00	37.28	11,500
11/1/2021	-0.10 / -0.20%	50.10	50.10	49.70	50.00	50.04	37.28	4,300
10/29/2021	0.00 / 0.00%	50.10	50.30	49.50	50.10	49.93	37.35	14,200
10/28/2021	+0.10 / +0.20%	50.00	50.70	50.00	50.10	50.00	37.35	11,700
10/27/2021	-0.10 / -0.20%	51.00	51.00	49.50	50.00	49.79	37.28	8,900
10/26/2021	-0.20 / -0.40%	50.00	50.10	49.60	50.10	50.00	37.35	4,500
10/25/2021	+0.45 / +0.90%	51.00	51.00	50.30	50.30	50.64	37.50	18,700
10/22/2021	-0.65 / -1.29%	48.70	49.85	48.60	49.85	49.17	37.17	1,200
10/21/2021	+2.00 / +4.12%	50.90	50.90	50.00	50.50	50.00	37.65	3,300

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%