|
Closing price on 12/1/2010
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
2,510 |
| Split-adjusted Price |
2.88 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2010
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.40
|
2.88
|
2,510
|
|
|
11/30/2010
|
+0.30 / +2.97%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.40
|
2.88
|
7,760
|
|
|
11/29/2010
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.79
|
4,400
|
|
|
11/26/2010
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
2.82
|
4,000
|
|
|
11/25/2010
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
2.82
|
4,060
|
|
|
11/24/2010
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.79
|
7,470
|
|
|
11/23/2010
|
+0.10 / +1.00%
|
10.00
|
10.50
|
10.00
|
10.10
|
10.10
|
2.79
|
3,550
|
|
|
11/22/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.77
|
3,050
|
|
|
11/19/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.77
|
2,120
|
|
|
11/18/2010
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.50
|
10.00
|
10.00
|
2.77
|
10,170
|
|
|
11/17/2010
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.77
|
160
|
|
|
11/16/2010
|
-0.30 / -3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.65
|
290
|
|
|
11/15/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
2.74
|
5,710
|
|
|
11/12/2010
|
-0.40 / -3.88%
|
10.30
|
10.30
|
9.90
|
9.90
|
9.90
|
2.74
|
22,290
|
|
|
11/11/2010
|
-0.50 / -4.63%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.85
|
110
|
|
|
11/10/2010
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.99
|
7,350
|
|
|
11/9/2010
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.99
|
1,000
|
|
|
11/8/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
3.04
|
8,550
|
|
|
11/5/2010
|
+0.10 / +0.92%
|
11.20
|
11.40
|
10.90
|
11.00
|
11.00
|
3.04
|
18,970
|
|
|
11/4/2010
|
0.00 / 0.00%
|
10.80
|
11.40
|
10.80
|
10.90
|
10.90
|
3.01
|
36,680
|
|
|
11/3/2010
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
3.01
|
3,880
|
|
|
11/2/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.01
|
11,860
|
|
|
11/1/2010
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
3.01
|
2,990
|
|
|
10/29/2010
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.80
|
10.80
|
10.80
|
2.99
|
11,650
|
|
|
10/28/2010
|
-0.70 / -6.09%
|
11.40
|
11.40
|
10.70
|
10.80
|
10.80
|
2.99
|
6,000
|
|
|
10/27/2010
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.50
|
3.01
|
9,690
|
|
|
10/26/2010
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.50
|
11.50
|
3.01
|
7,710
|
|
|
10/25/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.01
|
2,900
|
|
|
10/22/2010
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.50
|
3.01
|
6,380
|
|
|
10/21/2010
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
2.99
|
7,330
|
|
|