Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	-0.50 / -0.97%	51.50	52.80	51.00	51.00	51.43	38.03	4,000
11/8/2021	+1.50 / +3.00%	53.00	53.00	50.00	51.50	50.89	38.40	1,400
11/5/2021	0.00 / 0.00%	50.50	51.00	50.00	50.00	50.20	37.28	14,700
11/4/2021	0.00 / 0.00%	50.00	50.30	50.00	50.00	50.01	37.28	4,500
11/3/2021	0.00 / 0.00%	50.40	50.50	50.00	50.00	50.00	37.28	800
11/2/2021	0.00 / 0.00%	50.10	50.90	50.00	50.00	50.00	37.28	11,500
11/1/2021	-0.10 / -0.20%	50.10	50.10	49.70	50.00	50.04	37.28	4,300
10/29/2021	0.00 / 0.00%	50.10	50.30	49.50	50.10	49.93	37.35	14,200
10/28/2021	+0.10 / +0.20%	50.00	50.70	50.00	50.10	50.00	37.35	11,700
10/27/2021	-0.10 / -0.20%	51.00	51.00	49.50	50.00	49.79	37.28	8,900
10/26/2021	-0.20 / -0.40%	50.00	50.10	49.60	50.10	50.00	37.35	4,500
10/25/2021	+0.45 / +0.90%	51.00	51.00	50.30	50.30	50.64	37.50	18,700
10/22/2021	-0.65 / -1.29%	48.70	49.85	48.60	49.85	49.17	37.17	1,200
10/21/2021	+2.00 / +4.12%	50.90	50.90	50.00	50.50	50.00	37.65	3,300
10/20/2021	-1.40 / -2.81%	49.95	49.95	48.50	48.50	48.83	36.16	9,400
10/19/2021	-0.60 / -1.19%	51.00	51.00	49.90	49.90	50.60	37.20	5,000
10/18/2021	+1.30 / +2.64%	48.50	50.90	48.50	50.50	50.10	37.65	10,500
10/15/2021	+3.20 / +6.96%	46.00	49.20	46.00	49.20	48.02	36.68	18,700
10/14/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	34.30	1,700
10/13/2021	+0.50 / +1.10%	45.50	46.00	45.30	46.00	45.45	34.30	2,200
10/12/2021	-0.50 / -1.09%	46.00	46.00	45.50	45.50	45.88	33.92	1,700
10/11/2021	-0.50 / -1.08%	46.00	46.50	46.00	46.00	46.00	34.30	1,200
10/8/2021	+0.60 / +1.31%	46.50	46.90	45.50	46.50	46.28	34.67	2,800
10/7/2021	+0.90 / +2.00%	45.10	45.90	45.10	45.90	45.63	34.22	1,600
10/6/2021	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	33.55	100
10/5/2021	+1.00 / +2.27%	44.50	45.00	44.40	45.00	44.64	33.55	11,200
10/4/2021	-0.70 / -1.57%	44.00	44.20	44.00	44.00	44.00	32.81	1,000
10/1/2021	+0.05 / +0.11%	44.70	44.70	44.70	44.70	44.70	33.33	24,070
9/30/2021	+0.15 / +0.34%	43.50	44.65	43.50	44.65	43.50	33.29	3,800
9/29/2021	+0.10 / +0.23%	44.40	44.50	44.40	44.50	44.40	33.18	2,100

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	700	55.50	0.54%
BGE	0	5.60	0.00%
BHA	800	25.20	0.00%
BSA	4,700	23.50	-0.84%
BTP	41,500	11.80	0.43%
CHP	106,500	34.65	-0.43%
DNA	0	24.70	0.00%
DNC	0	57.00	0.00%
DNH	0	47.80	0.00%
DRL	11,800	55.50	-0.72%