|
Closing price on 11/8/2010
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
8,550 |
| Split-adjusted Price |
3.04 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
3.04
|
8,550
|
|
|
11/5/2010
|
+0.10 / +0.92%
|
11.20
|
11.40
|
10.90
|
11.00
|
11.00
|
3.04
|
18,970
|
|
|
11/4/2010
|
0.00 / 0.00%
|
10.80
|
11.40
|
10.80
|
10.90
|
10.90
|
3.01
|
36,680
|
|
|
11/3/2010
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
3.01
|
3,880
|
|
|
11/2/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.01
|
11,860
|
|
|
11/1/2010
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
3.01
|
2,990
|
|
|
10/29/2010
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.80
|
10.80
|
10.80
|
2.99
|
11,650
|
|
|
10/28/2010
|
-0.70 / -6.09%
|
11.40
|
11.40
|
10.70
|
10.80
|
10.80
|
2.99
|
6,000
|
|
|
10/27/2010
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.50
|
3.01
|
9,690
|
|
|
10/26/2010
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.50
|
11.50
|
3.01
|
7,710
|
|
|
10/25/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.01
|
2,900
|
|
|
10/22/2010
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.50
|
3.01
|
6,380
|
|
|
10/21/2010
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
2.99
|
7,330
|
|
|
10/20/2010
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.50
|
3.01
|
11,230
|
|
|
10/19/2010
|
-0.50 / -4.10%
|
12.10
|
12.10
|
11.70
|
11.70
|
11.70
|
3.07
|
17,800
|
|
|
10/18/2010
|
+0.30 / +2.52%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
3.20
|
3,150
|
|
|
10/15/2010
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.12
|
250
|
|
|
10/14/2010
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
3.14
|
1,000
|
|
|
10/13/2010
|
-0.10 / -0.83%
|
12.20
|
12.40
|
12.00
|
12.00
|
12.00
|
3.14
|
2,000
|
|
|
10/12/2010
|
-0.40 / -3.20%
|
12.60
|
12.60
|
12.00
|
12.10
|
12.10
|
3.17
|
211,350
|
|
|
10/11/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.28
|
0
|
|
|
10/8/2010
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.28
|
60
|
|
|
10/7/2010
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.40
|
3.25
|
15,010
|
|
|
10/6/2010
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
3.25
|
3,010
|
|
|
10/5/2010
|
-0.50 / -4.00%
|
12.20
|
12.30
|
11.90
|
12.00
|
12.00
|
3.14
|
6,080
|
|
|
10/4/2010
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.00
|
12.50
|
12.50
|
3.28
|
16,860
|
|
|
10/1/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.28
|
13,820
|
|
|
9/30/2010
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.28
|
1,710
|
|
|
9/29/2010
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
3.30
|
5,990
|
|
|
9/28/2010
|
+0.20 / +1.60%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.70
|
3.33
|
2,420
|
|
|