|
Closing price on 11/6/2013
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
5,800 |
| Split-adjusted Price |
5.73 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.73
|
5,800
|
|
|
11/5/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.73
|
0
|
|
|
11/4/2013
|
+0.40 / +2.48%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.50
|
5.73
|
3,500
|
|
|
11/1/2013
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.59
|
990
|
|
|
10/31/2013
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.59
|
4,500
|
|
|
10/30/2013
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.59
|
50
|
|
|
10/29/2013
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.59
|
200
|
|
|
10/28/2013
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.59
|
2,500
|
|
|
10/25/2013
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.59
|
500
|
|
|
10/24/2013
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.10
|
5.59
|
5,880
|
|
|
10/23/2013
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.59
|
0
|
|
|
10/22/2013
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
5.59
|
27,410
|
|
|
10/21/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.55
|
800
|
|
|
10/18/2013
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.55
|
50
|
|
|
10/17/2013
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.35
|
510
|
|
|
10/16/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.31
|
500
|
|
|
10/15/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.31
|
0
|
|
|
10/14/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.31
|
1,510
|
|
|
10/11/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.31
|
880
|
|
|
10/10/2013
|
0.00 / 0.00%
|
14.70
|
15.40
|
14.70
|
15.30
|
15.30
|
5.31
|
1,410
|
|
|
10/9/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.31
|
5,500
|
|
|
10/8/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.31
|
3,900
|
|
|
10/7/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.31
|
560
|
|
|
10/4/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.31
|
5,000
|
|
|
10/3/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.31
|
2,510
|
|
|
10/2/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.31
|
8,000
|
|
|
10/1/2013
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.30
|
5.31
|
20,320
|
|
|
9/30/2013
|
+0.90 / +6.25%
|
14.30
|
15.30
|
14.30
|
15.30
|
15.30
|
5.31
|
2,010
|
|
|
9/27/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.00
|
0
|
|
|
9/26/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.00
|
50
|
|
|