Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	-2.00 / -3.85%	52.10	52.10	50.00	50.00	50.83	39.31	2,700
11/3/2022	-0.90 / -1.70%	52.90	52.90	52.00	52.00	52.25	40.89	1,100
11/2/2022	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	41.59	1,000
11/1/2022	+2.70 / +5.38%	50.20	53.70	50.00	52.90	52.31	41.59	5,000
10/31/2022	+0.20 / +0.40%	50.00	50.50	50.00	50.20	50.23	39.47	2,300
10/28/2022	0.00 / 0.00%	50.00	50.90	50.00	50.00	50.12	39.31	7,100
10/27/2022	+1.55 / +3.20%	50.00	50.10	49.10	50.00	49.93	39.31	5,400
10/26/2022	+0.35 / +0.73%	49.00	49.00	48.30	48.45	48.90	38.09	2,300
10/25/2022	-0.40 / -0.82%	49.00	49.00	48.00	48.10	48.16	37.82	3,200
10/24/2022	-1.60 / -3.19%	50.20	50.20	48.00	48.50	49.70	38.13	8,700
10/21/2022	-0.70 / -1.38%	50.90	51.90	49.60	50.10	50.58	39.39	12,700
10/20/2022	-2.00 / -3.79%	52.90	52.90	50.80	50.80	51.66	39.94	1,700
10/19/2022	+1.80 / +3.53%	52.80	52.80	52.80	52.80	52.80	41.51	100
10/18/2022	-3.00 / -5.56%	51.00	51.60	50.40	51.00	50.64	40.10	20,100
10/17/2022	-0.40 / -0.74%	54.00	54.20	51.00	54.00	51.40	42.46	9,100
10/14/2022	+0.20 / +0.37%	54.20	54.40	53.50	54.40	53.72	42.77	2,000
10/13/2022	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	42.62	0
10/12/2022	+2.20 / +4.23%	54.20	54.20	54.20	54.20	54.20	42.62	100
10/11/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	40.89	0
10/10/2022	-2.40 / -4.41%	51.00	52.00	51.00	52.00	51.91	40.89	1,100
10/7/2022	0.00 / 0.00%	54.40	54.40	54.40	54.40	54.40	42.77	0
10/6/2022	+1.40 / +2.64%	52.70	54.40	51.00	54.40	52.52	42.77	2,000
10/5/2022	+2.00 / +3.92%	52.40	53.00	52.40	53.00	52.95	41.67	2,600
10/4/2022	-1.00 / -1.92%	51.50	52.00	49.00	51.00	50.27	40.10	2,900
10/3/2022	-0.50 / -0.95%	52.50	53.50	52.00	52.00	52.52	40.89	4,900
9/30/2022	-1.40 / -2.60%	54.10	54.50	52.50	52.50	53.12	41.28	5,300
9/29/2022	0.00 / 0.00%	54.10	54.10	53.90	53.90	53.94	42.38	3,900
9/28/2022	-1.10 / -2.00%	55.10	55.10	53.90	53.90	54.38	42.38	9,700
9/27/2022	-1.50 / -2.63%	56.90	57.00	55.00	55.50	56.04	43.64	9,000
9/26/2022	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	44.82	1,400

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,600	55.00	-1.43%
BGE	1,484,400	5.70	-1.72%
BHA	100	25.20	-0.40%
BSA	3,700	24.00	-1.23%
BTP	43,000	11.75	-0.42%
CHP	33,700	34.80	-0.57%
DNA	0	24.70	0.00%
DNC	2,600	57.00	3.64%
DNH	0	47.80	0.00%
DRL	3,400	55.90	-0.18%