Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	-1.00 / -1.45%	67.50	69.00	67.50	68.00	68.68	66.33	2,600
11/27/2024	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	67.31	1,000
11/26/2024	+1.70 / +2.56%	68.00	68.00	68.00	68.00	68.00	66.33	200
11/25/2024	-3.30 / -4.74%	69.70	69.70	66.30	66.30	68.88	64.68	2,100
11/22/2024	-0.30 / -0.43%	69.90	69.90	69.60	69.60	69.80	67.90	300
11/21/2024	0.00 / 0.00%	69.90	69.90	69.90	69.90	69.90	68.19	0
11/20/2024	+2.90 / +4.33%	69.90	69.90	69.90	69.90	69.90	68.19	300
11/19/2024	-0.60 / -0.89%	67.00	67.00	67.00	67.00	67.00	65.36	800
11/18/2024	-0.80 / -1.17%	71.00	71.00	67.60	67.60	68.55	65.94	2,000
11/15/2024	-0.10 / -0.15%	67.50	68.40	67.50	68.40	68.08	66.72	3,600
11/14/2024	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	66.82	200
11/13/2024	+0.80 / +1.18%	68.00	68.50	67.00	68.50	67.63	66.82	800
11/12/2024	-0.70 / -1.02%	67.70	67.70	67.70	67.70	67.70	66.04	100
11/11/2024	+0.90 / +1.33%	68.00	68.50	67.50	68.40	68.08	66.72	2,300
11/8/2024	-1.50 / -2.17%	69.00	69.50	67.50	67.50	68.16	65.85	2,200
11/7/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	67.31	0
11/6/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	67.31	0
11/5/2024	-1.90 / -2.68%	70.00	70.00	69.00	69.00	69.25	67.31	400
11/4/2024	-0.10 / -0.14%	67.00	70.90	67.00	70.90	68.61	69.16	1,700
11/1/2024	+1.00 / +1.43%	70.00	71.00	70.00	71.00	70.32	69.26	1,900
10/31/2024	-0.60 / -0.85%	70.00	70.00	70.00	70.00	70.00	68.29	100
10/30/2024	0.00 / 0.00%	70.60	70.60	70.60	70.60	70.60	68.87	0
10/29/2024	+3.60 / +5.37%	70.00	70.60	70.00	70.60	70.14	68.87	2,200
10/28/2024	-1.70 / -2.47%	70.00	70.00	67.00	67.00	68.29	65.36	1,400
10/25/2024	-0.20 / -0.29%	68.70	68.70	68.70	68.70	68.70	67.02	100
10/24/2024	-0.10 / -0.14%	68.90	68.90	68.90	68.90	68.90	67.21	100
10/23/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	67.31	700
10/22/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	67.31	0
10/21/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	67.31	200
10/18/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	67.31	0

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	55.80	0.00%
BGE	1,836,100	5.40	1.89%
BHA	23,000	26.50	5.58%
BSA	300	22.50	0.00%
BTP	5,200	11.95	0.00%
CHP	6,900	34.90	0.58%
DNA	0	25.00	0.00%
DNC	2,600	64.00	0.00%
DNH	0	36.60	0.00%
DRL	2,700	56.70	0.71%