Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2018	+1.35 / +3.90%	36.00	36.00	36.00	36.00	36.00	19.39	300
11/26/2018	-2.35 / -6.35%	34.65	34.65	34.65	34.65	34.65	18.67	500
11/23/2018	+0.50 / +1.37%	36.40	37.00	36.40	37.00	36.96	19.93	920
11/22/2018	-0.40 / -1.08%	36.50	36.50	36.50	36.50	36.50	19.66	280
11/21/2018	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	19.88	990
11/20/2018	+0.80 / +2.21%	36.20	37.30	36.20	37.00	36.79	19.93	2,120
11/19/2018	+1.70 / +4.93%	36.00	36.20	34.50	36.20	35.92	19.50	1,030
11/16/2018	-2.50 / -6.76%	35.00	37.00	34.45	34.50	35.24	18.59	1,050
11/15/2018	+2.00 / +5.71%	35.50	37.00	35.50	37.00	35.88	19.93	1,700
11/14/2018	+0.20 / +0.57%	35.00	35.20	35.00	35.00	35.05	18.85	4,580
11/13/2018	+0.30 / +0.87%	34.00	34.80	34.00	34.80	34.40	18.75	1,510
11/12/2018	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	18.59	1,150
11/9/2018	+1.05 / +3.09%	34.00	35.00	34.00	35.00	34.19	18.85	7,020
11/8/2018	+0.45 / +1.34%	33.10	34.20	33.10	33.95	34.04	18.29	2,350
11/7/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	18.05	0
11/6/2018	+0.10 / +0.30%	33.50	33.50	33.00	33.50	33.39	18.05	5,420
11/5/2018	-0.40 / -1.18%	32.05	33.40	32.05	33.40	32.73	17.99	160
11/2/2018	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	18.21	920
11/1/2018	+0.30 / +0.90%	33.80	33.80	33.00	33.80	33.14	18.21	5,130
10/31/2018	+0.50 / +1.52%	32.70	33.50	32.50	33.50	32.73	18.05	13,350
10/30/2018	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	17.78	1,000
10/29/2018	+0.80 / +2.41%	33.20	34.00	32.00	34.00	33.02	18.32	7,540
10/26/2018	-0.80 / -2.35%	34.30	34.30	33.20	33.20	33.75	17.89	5,010
10/25/2018	0.00 / 0.00%	34.00	34.00	33.00	34.00	33.84	18.32	3,310
10/24/2018	-0.80 / -2.30%	34.80	35.00	34.00	34.00	34.72	18.32	720
10/23/2018	+0.30 / +0.87%	34.50	34.80	34.00	34.80	34.62	18.75	780
10/22/2018	+1.30 / +3.92%	33.15	34.50	33.15	34.50	33.72	18.59	6,910
10/19/2018	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	17.89	0
10/18/2018	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	17.89	0
10/17/2018	+0.25 / +0.76%	33.90	33.90	32.50	33.20	32.50	17.89	8,800

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	6,300	54.80	-0.54%
BGE	4,085,600	5.90	9.26%
BHA	0	25.00	0.00%
BSA	1,400	23.10	-0.43%
BTP	11,000	11.45	0.00%
CHP	15,400	33.95	0.44%
DNA	15,400	27.00	8.43%
DNC	0	57.70	0.00%
DNH	500	52.50	11.70%
DRL	700	56.10	0.00%