Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2017	-1.90 / -5.44%	34.90	34.90	33.00	33.00	33.25	16.97	3,020
11/24/2017	-0.10 / -0.29%	34.90	34.90	33.10	34.90	34.37	17.95	1,010
11/23/2017	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	18.00	10
11/22/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	17.48	0
11/21/2017	+1.00 / +3.03%	33.00	34.00	33.00	34.00	33.91	17.48	2,300
11/20/2017	+0.85 / +2.64%	33.00	33.00	31.20	33.00	32.55	16.35	1,110
11/17/2017	+0.15 / +0.47%	32.15	32.15	32.15	32.15	32.15	15.93	550
11/16/2017	-2.00 / -5.88%	33.10	33.10	32.00	32.00	32.50	15.86	1,200
11/15/2017	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	16.85	1,070
11/14/2017	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	16.35	8,410
11/13/2017	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.82	15.86	6,490
11/10/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.35	20
11/9/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.35	4,990
11/8/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.35	0
11/7/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.35	2,000
11/6/2017	0.00 / 0.00%	33.00	33.00	32.00	33.00	32.73	16.35	10,510
11/3/2017	0.00 / 0.00%	34.00	34.00	33.00	33.00	33.33	16.35	1,440
11/2/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.35	10,540
11/1/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.35	2,400
10/31/2017	+1.70 / +5.43%	31.00	33.00	31.00	33.00	32.57	16.35	10,040
10/30/2017	-2.00 / -6.01%	31.30	31.30	31.30	31.30	31.30	15.51	660
10/27/2017	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	16.50	0
10/26/2017	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	16.50	0
10/25/2017	+0.35 / +1.06%	32.95	33.30	32.95	33.30	33.17	16.50	6,210
10/24/2017	0.00 / 0.00%	32.95	32.95	32.95	32.95	32.95	16.33	0
10/23/2017	+1.45 / +4.60%	32.00	32.95	32.00	32.95	32.09	16.33	1,870
10/20/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.61	0
10/19/2017	+0.45 / +1.45%	31.50	31.50	31.50	31.50	31.50	15.61	210
10/18/2017	-0.85 / -2.66%	31.05	31.20	31.00	31.05	31.13	15.39	1,060
10/17/2017	+0.10 / +0.31%	32.00	32.00	31.90	31.90	31.95	15.81	3,180

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	100	54.30	0.37%
BGE	0	5.80	0.00%
BHA	100	25.10	0.40%
BSA	300	23.00	0.00%
BTP	17,300	11.50	-0.43%
CHP	22,600	34.00	-0.29%
DNA	7,900	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	52.50	0.00%
DRL	3,300	56.90	0.00%