Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2020	-0.10 / -0.23%	43.20	43.20	43.10	43.10	43.11	27.38	4,990
11/24/2020	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	27.45	0
11/23/2020	-0.20 / -0.46%	43.40	43.40	43.20	43.20	43.26	27.45	800
11/20/2020	+1.30 / +3.09%	42.10	43.45	42.10	43.40	42.16	27.57	5,240
11/19/2020	+0.10 / +0.24%	42.00	43.30	42.00	42.10	42.99	26.75	2,050
11/18/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.68	1,000
11/17/2020	0.00 / 0.00%	42.20	42.20	42.00	42.00	42.00	26.68	2,810
11/16/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.68	2,190
11/13/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.68	1,100
11/12/2020	-0.30 / -0.71%	43.70	43.70	42.00	42.00	42.04	26.68	1,810
11/11/2020	+1.30 / +3.17%	43.70	43.70	42.00	42.30	42.10	26.87	3,010
11/10/2020	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.98	26.05	2,240
11/9/2020	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	26.68	410
11/6/2020	-0.45 / -1.07%	41.10	41.50	41.10	41.50	41.10	26.37	1,010
11/5/2020	+0.35 / +0.84%	42.00	42.00	41.95	41.95	41.98	26.65	30
11/4/2020	+1.10 / +2.72%	41.65	41.65	41.60	41.60	41.60	26.43	240
11/3/2020	0.00 / 0.00%	40.50	40.50	40.20	40.50	40.48	25.73	2,000
11/2/2020	-1.30 / -3.11%	41.00	41.00	40.50	40.50	40.82	25.73	1,770
10/30/2020	+0.70 / +1.70%	41.80	41.80	41.80	41.80	41.80	26.56	10
10/29/2020	-0.10 / -0.24%	41.20	41.20	41.10	41.10	41.14	26.11	1,750
10/28/2020	+0.20 / +0.49%	41.00	41.20	41.00	41.20	41.18	26.18	2,380
10/27/2020	-0.10 / -0.24%	41.20	41.20	41.00	41.00	41.07	26.05	2,800
10/26/2020	-0.65 / -1.56%	41.10	41.10	41.10	41.10	41.10	26.11	1,620
10/23/2020	+0.75 / +1.83%	41.10	41.75	41.10	41.75	41.75	26.52	500
10/22/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	26.05	1,530
10/21/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	26.05	3,500
10/20/2020	0.00 / 0.00%	41.10	41.50	41.00	41.00	41.20	26.05	2,330
10/19/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	26.05	2,510
10/16/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	26.05	700
10/15/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	26.05	1,600

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	0	5.40	0.00%
BHA	0	25.00	0.00%
BSA	200	23.20	0.00%
BTP	35,800	11.45	0.88%
CHP	98,600	33.80	-0.59%
DNA	100	24.90	3.75%
DNC	400	57.70	0.17%
DNH	0	47.00	0.00%
DRL	10,800	56.10	-1.06%