Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	+2.10 / +3.57%	61.50	61.50	60.00	61.00	61.00	55.24	3,200
11/23/2023	0.00 / 0.00%	61.80	61.90	60.00	61.50	60.73	53.34	55,600
11/22/2023	+2.00 / +3.36%	62.50	62.50	61.40	61.50	61.63	53.34	700
11/21/2023	-2.10 / -3.41%	58.50	61.90	58.50	59.50	59.97	51.60	300
11/20/2023	+0.80 / +1.32%	61.00	61.80	61.00	61.60	61.55	53.42	1,900
11/17/2023	-1.00 / -1.62%	59.50	61.00	59.00	60.80	59.54	52.73	2,100
11/16/2023	-0.70 / -1.12%	60.00	61.90	59.00	61.80	60.12	53.60	600
11/15/2023	+0.90 / +1.46%	61.60	62.50	61.60	62.50	62.19	54.20	800
11/14/2023	0.00 / 0.00%	61.00	61.60	58.30	61.60	59.50	53.42	5,500
11/13/2023	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	53.42	100
11/10/2023	+2.40 / +4.05%	61.90	61.90	61.50	61.60	61.61	53.42	1,600
11/9/2023	+0.20 / +0.34%	59.50	60.40	59.00	59.20	59.24	51.34	2,800
11/8/2023	+1.00 / +1.72%	58.00	59.00	58.00	59.00	58.17	51.17	600
11/7/2023	-0.30 / -0.51%	58.10	58.10	58.00	58.00	58.06	50.30	700
11/6/2023	+1.80 / +3.19%	57.80	60.40	57.80	58.30	58.67	50.56	3,500
11/3/2023	-1.00 / -1.74%	56.50	56.50	56.50	56.50	56.50	49.00	200
11/2/2023	+1.30 / +2.31%	56.20	57.70	56.20	57.50	56.86	49.87	5,000
11/1/2023	-0.10 / -0.18%	57.50	57.50	56.20	56.20	56.43	48.74	600
10/31/2023	-0.20 / -0.35%	60.40	60.40	56.20	56.30	56.52	48.83	1,900
10/30/2023	-2.00 / -3.42%	56.30	56.50	56.20	56.50	56.29	49.00	2,900
10/27/2023	-0.60 / -1.02%	56.80	58.50	56.80	58.50	58.37	50.73	2,100
10/26/2023	0.00 / 0.00%	59.10	59.10	59.10	59.10	59.10	51.25	100
10/25/2023	-0.90 / -1.50%	56.70	59.40	56.70	59.10	59.11	51.25	3,000
10/24/2023	-0.40 / -0.66%	56.20	60.30	56.20	60.00	57.51	52.03	52,171
10/23/2023	+2.90 / +5.04%	60.40	60.40	60.40	60.40	60.40	52.38	100
10/20/2023	+0.10 / +0.17%	58.70	60.00	58.70	60.00	59.80	49.87	53,571
10/19/2023	0.00 / 0.00%	60.50	60.50	59.90	59.90	60.11	49.78	8,400
10/18/2023	+0.40 / +0.67%	59.50	59.90	59.50	59.90	59.63	49.78	2,200
10/17/2023	0.00 / 0.00%	59.50	59.90	59.50	59.50	59.73	49.45	3,500
10/16/2023	+0.30 / +0.51%	59.20	59.50	59.20	59.50	59.28	49.45	4,600

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,000	53.00	1.92%
BGE	1,369,700	4.60	-6.12%
BHA	0	25.70	0.00%
BSA	100	23.20	3.11%
BTP	16,500	10.15	-0.49%
CHP	52,200	32.00	0.00%
DNA	300,000	30.90	1.64%
DNC	100	51.00	0.00%
DNH	0	56.00	0.00%
DRL	14,900	50.80	-0.39%