Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	-0.60 / -0.89%	67.00	67.00	67.00	67.00	67.00	65.36	800
11/18/2024	-0.80 / -1.17%	71.00	71.00	67.60	67.60	68.55	65.94	2,000
11/15/2024	-0.10 / -0.15%	67.50	68.40	67.50	68.40	68.08	66.72	3,600
11/14/2024	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	66.82	200
11/13/2024	+0.80 / +1.18%	68.00	68.50	67.00	68.50	67.63	66.82	800
11/12/2024	-0.70 / -1.02%	67.70	67.70	67.70	67.70	67.70	66.04	100
11/11/2024	+0.90 / +1.33%	68.00	68.50	67.50	68.40	68.08	66.72	2,300
11/8/2024	-1.50 / -2.17%	69.00	69.50	67.50	67.50	68.16	65.85	2,200
11/7/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	67.31	0
11/6/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	67.31	0
11/5/2024	-1.90 / -2.68%	70.00	70.00	69.00	69.00	69.25	67.31	400
11/4/2024	-0.10 / -0.14%	67.00	70.90	67.00	70.90	68.61	69.16	1,700
11/1/2024	+1.00 / +1.43%	70.00	71.00	70.00	71.00	70.32	69.26	1,900
10/31/2024	-0.60 / -0.85%	70.00	70.00	70.00	70.00	70.00	68.29	100
10/30/2024	0.00 / 0.00%	70.60	70.60	70.60	70.60	70.60	68.87	0
10/29/2024	+3.60 / +5.37%	70.00	70.60	70.00	70.60	70.14	68.87	2,200
10/28/2024	-1.70 / -2.47%	70.00	70.00	67.00	67.00	68.29	65.36	1,400
10/25/2024	-0.20 / -0.29%	68.70	68.70	68.70	68.70	68.70	67.02	100
10/24/2024	-0.10 / -0.14%	68.90	68.90	68.90	68.90	68.90	67.21	100
10/23/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	67.31	700
10/22/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	67.31	0
10/21/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	67.31	200
10/18/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	67.31	0
10/17/2024	-1.80 / -2.54%	69.00	69.00	69.00	69.00	69.00	67.31	400
10/16/2024	+1.80 / +2.61%	71.00	71.10	68.50	70.80	70.87	69.07	3,400
10/15/2024	+2.00 / +2.99%	69.00	70.80	69.00	69.00	69.03	67.31	7,000
10/14/2024	-2.30 / -3.32%	68.00	68.00	67.00	67.00	67.38	65.36	400
10/11/2024	+0.30 / +0.43%	69.50	69.80	69.30	69.30	69.53	67.60	300
10/10/2024	-0.50 / -0.72%	69.40	70.00	69.00	69.00	69.33	67.31	6,600
10/9/2024	+0.10 / +0.14%	69.00	70.00	69.00	69.50	69.73	67.80	2,700

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	55.80	0.00%
BGE	1,836,100	5.40	1.89%
BHA	23,000	26.50	5.58%
BSA	300	22.50	0.00%
BTP	5,200	11.95	0.00%
CHP	6,900	34.90	0.58%
DNA	0	25.00	0.00%
DNC	2,600	64.00	0.00%
DNH	0	36.60	0.00%
DRL	2,700	56.70	0.71%