Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+1.40 / +2.83%	50.90	50.90	50.90	50.90	50.90	40.02	100
11/15/2022	0.00 / 0.00%	49.00	49.50	46.20	49.50	47.41	38.92	1,800
11/14/2022	-3.40 / -6.43%	49.50	49.50	49.50	49.50	49.50	38.92	100
11/11/2022	0.00 / 0.00%	51.00	52.90	51.00	52.90	51.40	41.59	1,100
11/10/2022	0.00 / 0.00%	49.60	52.90	49.60	52.90	50.70	41.59	600
11/9/2022	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	41.59	0
11/8/2022	+0.90 / +1.73%	52.90	52.90	52.90	52.90	52.90	41.59	100
11/7/2022	+2.00 / +4.00%	51.90	52.00	51.90	52.00	51.93	40.89	400
11/4/2022	-2.00 / -3.85%	52.10	52.10	50.00	50.00	50.83	39.31	2,700
11/3/2022	-0.90 / -1.70%	52.90	52.90	52.00	52.00	52.25	40.89	1,100
11/2/2022	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	41.59	1,000
11/1/2022	+2.70 / +5.38%	50.20	53.70	50.00	52.90	52.31	41.59	5,000
10/31/2022	+0.20 / +0.40%	50.00	50.50	50.00	50.20	50.23	39.47	2,300
10/28/2022	0.00 / 0.00%	50.00	50.90	50.00	50.00	50.12	39.31	7,100
10/27/2022	+1.55 / +3.20%	50.00	50.10	49.10	50.00	49.93	39.31	5,400
10/26/2022	+0.35 / +0.73%	49.00	49.00	48.30	48.45	48.90	38.09	2,300
10/25/2022	-0.40 / -0.82%	49.00	49.00	48.00	48.10	48.16	37.82	3,200
10/24/2022	-1.60 / -3.19%	50.20	50.20	48.00	48.50	49.70	38.13	8,700
10/21/2022	-0.70 / -1.38%	50.90	51.90	49.60	50.10	50.58	39.39	12,700
10/20/2022	-2.00 / -3.79%	52.90	52.90	50.80	50.80	51.66	39.94	1,700
10/19/2022	+1.80 / +3.53%	52.80	52.80	52.80	52.80	52.80	41.51	100
10/18/2022	-3.00 / -5.56%	51.00	51.60	50.40	51.00	50.64	40.10	20,100
10/17/2022	-0.40 / -0.74%	54.00	54.20	51.00	54.00	51.40	42.46	9,100
10/14/2022	+0.20 / +0.37%	54.20	54.40	53.50	54.40	53.72	42.77	2,000
10/13/2022	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	42.62	0
10/12/2022	+2.20 / +4.23%	54.20	54.20	54.20	54.20	54.20	42.62	100
10/11/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	40.89	0
10/10/2022	-2.40 / -4.41%	51.00	52.00	51.00	52.00	51.91	40.89	1,100
10/7/2022	0.00 / 0.00%	54.40	54.40	54.40	54.40	54.40	42.77	0
10/6/2022	+1.40 / +2.64%	52.70	54.40	51.00	54.40	52.52	42.77	2,000

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%