|
Closing price on 11/14/2014
|
|
| Open |
25.30 |
| High |
25.40 |
| Low |
25.30 |
| Volume |
10,010 |
| Split-adjusted Price |
9.63 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2014
|
-0.20 / -0.78%
|
25.30
|
25.40
|
25.30
|
25.40
|
25.40
|
9.63
|
10,010
|
|
|
11/13/2014
|
+0.10 / +0.39%
|
25.30
|
25.60
|
25.10
|
25.60
|
25.60
|
9.71
|
32,800
|
|
|
11/12/2014
|
+0.20 / +0.79%
|
25.20
|
25.50
|
25.20
|
25.50
|
25.50
|
9.67
|
21,090
|
|
|
11/11/2014
|
+0.10 / +0.40%
|
25.20
|
25.50
|
25.20
|
25.30
|
25.30
|
9.60
|
26,820
|
|
|
11/10/2014
|
+0.20 / +0.80%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
9.56
|
4,500
|
|
|
11/7/2014
|
+0.30 / +1.21%
|
25.00
|
26.00
|
25.00
|
25.00
|
25.00
|
9.48
|
29,320
|
|
|
11/6/2014
|
0.00 / 0.00%
|
24.00
|
24.70
|
24.00
|
24.70
|
24.70
|
9.37
|
1,020
|
|
|
11/5/2014
|
+0.70 / +2.92%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
9.37
|
50
|
|
|
11/4/2014
|
-1.20 / -4.76%
|
23.50
|
25.00
|
23.50
|
24.00
|
24.00
|
9.10
|
2,680
|
|
|
11/3/2014
|
+0.90 / +3.70%
|
24.00
|
25.20
|
24.00
|
25.20
|
25.20
|
9.56
|
20
|
|
|
10/31/2014
|
+0.20 / +0.83%
|
24.00
|
24.30
|
24.00
|
24.30
|
24.30
|
9.22
|
260
|
|
|
10/30/2014
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
9.14
|
0
|
|
|
10/29/2014
|
+0.60 / +2.55%
|
24.00
|
24.10
|
24.00
|
24.10
|
24.10
|
9.14
|
2,040
|
|
|
10/28/2014
|
-0.10 / -0.42%
|
23.70
|
24.00
|
23.50
|
23.50
|
23.50
|
8.91
|
5,830
|
|
|
10/27/2014
|
0.00 / 0.00%
|
23.60
|
24.00
|
23.60
|
23.60
|
23.60
|
8.95
|
15,520
|
|
|
10/24/2014
|
+0.60 / +2.61%
|
24.00
|
24.00
|
23.60
|
23.60
|
23.60
|
8.95
|
1,010
|
|
|
10/23/2014
|
-0.80 / -3.36%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.72
|
10
|
|
|
10/22/2014
|
+0.10 / +0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9.03
|
1,000
|
|
|
10/21/2014
|
+1.20 / +5.33%
|
22.50
|
24.00
|
22.50
|
23.70
|
23.70
|
8.99
|
2,140
|
|
|
10/20/2014
|
0.00 / 0.00%
|
23.50
|
24.00
|
22.50
|
22.50
|
22.50
|
8.53
|
24,240
|
|
|
10/17/2014
|
-1.30 / -5.46%
|
23.60
|
23.60
|
22.50
|
22.50
|
22.50
|
8.53
|
2,220
|
|
|
10/16/2014
|
+0.10 / +0.42%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
9.03
|
1,700
|
|
|
10/15/2014
|
-0.10 / -0.42%
|
23.50
|
23.70
|
23.50
|
23.70
|
23.70
|
8.99
|
7,030
|
|
|
10/14/2014
|
+0.20 / +0.85%
|
24.20
|
24.20
|
23.80
|
23.80
|
23.80
|
9.03
|
7,110
|
|
|
10/13/2014
|
-0.20 / -0.84%
|
23.90
|
23.90
|
23.60
|
23.60
|
23.60
|
8.95
|
700
|
|
|
10/10/2014
|
+0.30 / +1.28%
|
23.60
|
23.80
|
23.60
|
23.80
|
23.80
|
9.03
|
4,500
|
|
|
10/9/2014
|
+0.50 / +2.17%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.50
|
8.91
|
3,510
|
|
|
10/8/2014
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.00
|
8.72
|
670
|
|
|
10/7/2014
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.10
|
8.76
|
650
|
|
|
10/6/2014
|
+0.10 / +0.43%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.10
|
8.76
|
150
|
|
|