|
Closing price on 11/13/2012
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
1,540 |
| Split-adjusted Price |
3.33 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2012
|
-0.30 / -2.75%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.60
|
3.33
|
1,540
|
|
|
11/12/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.50
|
10.90
|
10.90
|
3.43
|
120
|
|
|
11/9/2012
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.60
|
10.90
|
10.90
|
3.43
|
15,850
|
|
|
11/8/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.27
|
0
|
|
|
11/7/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.27
|
0
|
|
|
11/6/2012
|
-0.30 / -2.80%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.27
|
10
|
|
|
11/5/2012
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
3.37
|
1,010
|
|
|
11/2/2012
|
+0.10 / +0.94%
|
10.10
|
10.80
|
10.10
|
10.70
|
10.70
|
3.37
|
230
|
|
|
11/1/2012
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.33
|
3,000
|
|
|
10/31/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.37
|
0
|
|
|
10/30/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.37
|
0
|
|
|
10/29/2012
|
-0.50 / -4.46%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.37
|
10
|
|
|
10/26/2012
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.52
|
80
|
|
|
10/25/2012
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.40
|
3,010
|
|
|
10/24/2012
|
-0.50 / -4.63%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.24
|
30
|
|
|
10/23/2012
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.40
|
8,020
|
|
|
10/22/2012
|
-0.50 / -4.63%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
3.24
|
70
|
|
|
10/19/2012
|
-0.50 / -4.42%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.40
|
30
|
|
|
10/18/2012
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.30
|
3.55
|
20
|
|
|
10/17/2012
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.55
|
9,320
|
|
|
10/16/2012
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
3.59
|
420
|
|
|
10/15/2012
|
+0.10 / +0.89%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.30
|
3.55
|
820
|
|
|
10/12/2012
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.52
|
150
|
|
|
10/11/2012
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.59
|
10
|
|
|
10/10/2012
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.52
|
9,050
|
|
|
10/9/2012
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.55
|
20
|
|
|
10/8/2012
|
+0.50 / +4.59%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
3.59
|
3,800
|
|
|
10/5/2012
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.43
|
10
|
|
|
10/4/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.59
|
0
|
|
|
10/3/2012
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.59
|
10
|
|
|